CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 14.55% 600 0 0
5.50
6.30
6.30
2 tháng
(2026-01-15) 		0 0% 4,200 0 0
5.50
6.30
6.30
3 tháng
(2025-12-16) 		-0.20 -3.08% 5,300 0 0
5.50
6.50
6.30
6 tháng
(2025-09-17) 		-2.40 -27.59% 65,800 0 0
5.40
8.70
6.30
12 tháng
(2025-03-21) 		-2.40 -27.59% 65,800 0 0
5.40
8.70
6.30
24 tháng
(2024-03-26) 		-9.07 -59.01% 73,394 0 0
5.40
18.27
6.30
36 tháng
(2023-04-03) 		-14.89 -70.27% 74,794 0 0
5.40
21.24
6.30
60 tháng
(2021-04-12) 		1.88 42.54% 82,406 0 0
4.42
21.24
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2017: Cổ tức tiền mặt tỉ lệ: 1.21%
24/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
23/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
04/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
25/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
04/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
31/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
30/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
29/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
06/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
02/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
01/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
06/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
02/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
25/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
06/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
04/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/01/2017
8.16
 0 8.16 8.16 8.16 0 0 0
30/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
29/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
28/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
27/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
26/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |