CTCP Hàng Hải Đông Đô (ddm)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -15.79% 1,500 0 0
1.60
1.90
1.60
2 tháng
(2026-06-08) 		-0.40 -20% 2,400 0 0
1.60
2.10
1.60
3 tháng
(2026-05-07) 		-0.40 -20% 17,500 0 0
1.60
2.10
1.60
6 tháng
(2026-02-06) 		-0.30 -15.79% 33,800 0 0
1.60
2.10
1.60
12 tháng
(2025-08-11) 		-0.50 -23.81% 152,500 0 0
1.60
2.20
1.60
24 tháng
(2024-08-15) 		-0.60 -27.27% 397,511 0 0
1.40
3
1.60
36 tháng
(2023-08-21) 		-0.20 -11.11% 666,145 0 0
1
3
1.60
60 tháng
(2021-08-31) 		-0.90 -36% 1,841,256 494 -0.0
1
7.20
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/06/2017
1.10
 10,340 1.20 1.20 1.10 0 0 0
22/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2017
1.20
 7,150 1.30 1.30 1.20 0 0 0
15/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2017
1.30
 14,200 1.20 1.30 1.30 0 0 0
08/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/06/2017
1.20
 0 1.30 1.20 1.20 0 0 0
02/06/2017
1.30
 7,600 1.40 1.40 1.20 0 0 0
01/06/2017
1.40
 0 1.40 1.40 1.40 0 0 0
31/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
30/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
29/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
26/05/2017
1.40
 100 1.30 1.40 1.40 0 0 0
25/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2017
1.30
 5,076 1.50 1.50 1.30 0 0 0
18/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
15/05/2017
1.50
 0 1.90 1.50 1.50 0 0 0
12/05/2017
1.90
 12,990 1.70 1.90 1.50 0 0 0
11/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2017
1.70
 24 1.70 1.70 1.70 0 0 0
04/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 0 1.90 1.70 1.70 0 0 0
21/04/2017
1.90
 7,100 1.70 1.90 1.60 0 0 0
20/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2017
1.70
 2,000 1.80 1.80 1.70 0 0 0
13/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2017
1.80
 9,650 2 2 1.80 0 0 0
05/04/2017
2
 0 2 2 2 0 0 0
04/04/2017
2
 0 2 2 2 0 0 0
03/04/2017
2
 0 2 2 2 0 0 0
31/03/2017
2
 50,200 1.90 2 1.70 0 0 0
30/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
 10,000 1.70 1.90 1.90 0 0 0
23/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2017
1.70
 100 1.90 1.90 1.70 0 0 0
16/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2017
1.90
 150 2.20 2.20 1.90 0 0 0
09/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2017
2.20
 31,846 2 2.20 2.20 0 0 0
02/03/2017
2
 0 2 2 2 0 0 0
01/03/2017
2
 0 2 2 2 0 0 0
28/02/2017
2
 0 2 2 2 0 0 0
27/02/2017
2
 0 2 2 2 0 0 0
24/02/2017
2
 9,830 2 2 1.70 0 0 0
23/02/2017
2
 0 2 2 2 0 0 0
22/02/2017
2
 0 2 2 2 0 0 0
21/02/2017
2
 0 2 2 2 0 0 0
20/02/2017
2
 0 2 2 2 0 0 0
17/02/2017
2
 100 2 2 2 0 0 0
16/02/2017
2
 0 2 2 2 0 0 0
15/02/2017
2
 0 2 2 2 0 0 0
14/02/2017
2
 0 2 2 2 0 0 0
13/02/2017
2
 0 1.80 2 2 0 0 0
10/02/2017
1.80
 85,000 1.80 2 1.60 0 1,600 -0.0
09/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |