| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -1.19% | 3,800 | 0 | 0 |
8.10
8.40
8.10
|
|
2 tháng
(2026-04-20) |
0 | 0% | 7,100 | 0 | 0 |
8.10
8.70
8.10
|
|
3 tháng
(2026-03-19) |
0 | 0% | 23,700 | 0 | 0 |
8
8.70
8.10
|
|
6 tháng
(2025-12-19) |
-0.50 | -5.68% | 75,400 | 0 | 0 |
7.20
9
8.10
|
|
12 tháng
(2025-06-23) |
-1.17 | -12.32% | 166,700 | 0 | 0 |
7.20
9.94
8.10
|
|
24 tháng
(2024-06-27) |
0.12 | 1.43% | 247,645 | -600 | -0.0 |
7.20
11.17
8.10
|
|
36 tháng
(2023-07-03) |
0.79 | 10.52% | 384,057 | -600 | -0.0 |
7.20
11.17
8.10
|
|
60 tháng
(2021-07-13) |
-2.47 | -22.95% | 1,470,849 | 29,000 | 0.4 |
6.83
12.76
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 29/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 28/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 27/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 26/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 23/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 22/06/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 21/06/2017 |
3.02
|
400 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 20/06/2017 |
3.02
|
2,200 | 2.87 | 3.02 | 3.02 | 0 | 0 | 0 |
| 19/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 16/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 15/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 14/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 13/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 12/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 09/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 08/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 07/06/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 06/06/2017 |
2.87
|
1,100 | 3.34 | 3.34 | 2.87 | 0 | 0 | 0 |
| 05/06/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 02/06/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 01/06/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 31/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 30/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 29/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 24/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 23/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 22/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 19/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 18/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 17/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 16/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 15/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 12/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 11/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 10/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 09/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 08/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 05/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 04/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 03/05/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 28/04/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 27/04/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/04/2017 |
3.34
|
2,800 | 5.52 | 5.52 | 3.34 | 0 | 0 | 0 |
| 25/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 24/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 21/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 20/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 19/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 18/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 17/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 14/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 13/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 12/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 11/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 10/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 07/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 05/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 30/11/-0001 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |