| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.05 | 14.19% | 23,211,000 | 436,000 | 6.7 |
14.35
16.75
16.75
|
|
2 tháng
(2026-01-12) |
1.85 | 12.63% | 33,280,800 | 234,800 | 3.8 |
14.25
16.75
16.75
|
|
3 tháng
(2025-12-15) |
2.55 | 18.28% | 38,928,000 | 343,300 | 5.4 |
13.95
16.75
16.75
|
|
6 tháng
(2025-09-15) |
0.30 | 1.85% | 72,670,100 | -58,400 | -0.8 |
13.95
16.75
16.75
|
|
12 tháng
(2025-03-18) |
2.15 | 14.98% | 344,145,800 | 2,997,216 | 46.1 |
11.75
18
16.75
|
|
24 tháng
(2024-03-25) |
3.93 | 31.25% | 535,621,700 | 3,717,390 | 57.9 |
10.65
18
16.75
|
|
36 tháng
(2023-03-29) |
3.74 | 29.33% | 790,144,200 | 3,250,774 | 52.6 |
10.65
18
16.75
|
|
60 tháng
(2021-04-08) |
1.54 | 10.30% | 1,381,361,600 | -530,919 | -50.1 |
8.57
24.07
16.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2017 |
6.20
|
600 | 6.16 | 6.20 | 6.16 | 0 | 0 | 0 |
| 23/05/2017 |
6.16
|
200 | 6.24 | 6.24 | 6.16 | 0 | 0 | 0 |
| 22/05/2017 |
6.24
|
400 | 6.20 | 6.24 | 6.24 | 0 | 0 | 0 |
| 19/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/05/2017 |
6.20
|
0 | 6.29 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/05/2017 |
6.29
|
9,400 | 6.20 | 6.29 | 6.16 | 0 | 0 | 0 |
| 16/05/2017 |
6.20
|
1,200 | 6.24 | 6.24 | 6.20 | 0 | 0 | 0 |
| 15/05/2017 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 12/05/2017 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 11/05/2017 |
6.24
|
100 | 6.16 | 6.24 | 6.24 | 0 | 0 | 0 |
| 10/05/2017 |
6.16
|
22,400 | 6.82 | 6.82 | 6.16 | 0 | 0 | 0 |
| 09/05/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 08/05/2017 |
6.82
|
1,100 | 6.68 | 6.82 | 6.82 | 0 | 0 | 0 |
| 05/05/2017 |
6.68
|
4,000 | 6.60 | 6.68 | 6.60 | 0 | 0 | 0 |
| 04/05/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/05/2017 |
6.60
|
5,600 | 5.85 | 6.60 | 6.55 | 0 | 0 | 0 |
| 28/04/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 27/04/2017 |
5.85
|
0 | 5.72 | 5.85 | 5.85 | 0 | 0 | 0 |
| 26/04/2017 |
5.72
|
1,100 | 6.64 | 6.64 | 5.72 | 100 | 0 | 0.0 |
| 25/04/2017 |
6.64
|
1,200 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 24/04/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 21/04/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 20/04/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 19/04/2017 |
6.64
|
1,100 | 6.68 | 6.68 | 6.60 | 0 | 0 | 0 |
| 18/04/2017 |
6.68
|
3,100 | 6.82 | 6.82 | 6.60 | 0 | 0 | 0 |
| 17/04/2017 |
6.82
|
600 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 14/04/2017 |
6.82
|
600 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 13/04/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 12/04/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 11/04/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 10/04/2017 |
6.82
|
900 | 6.64 | 6.82 | 6.82 | 0 | 0 | 0 |
| 07/04/2017 |
6.64
|
0 | 6.68 | 6.64 | 6.64 | 0 | 0 | 0 |
| 05/04/2017 |
6.68
|
3,200 | 6.82 | 6.82 | 6.64 | 0 | 0 | 0 |
| 04/04/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 03/04/2017 |
6.82
|
1,000 | 7.69 | 7.69 | 6.82 | 0 | 0 | 0 |
| 31/03/2017 |
7.69
|
9,700 | 7.25 | 7.69 | 6.64 | 0 | 0 | 0 |
| 30/03/2017 |
7.25
|
0 | 7.47 | 7.25 | 7.25 | 0 | 0 | 0 |
| 29/03/2017 |
7.47
|
1,300 | 6.60 | 7.47 | 6.60 | 0 | 0 | 0 |
| 28/03/2017 |
6.60
|
2,000 | 7.04 | 7.04 | 6.60 | 0 | 0 | 0 |
| 27/03/2017 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 24/03/2017 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 23/03/2017 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 22/03/2017 |
7.04
|
2,200 | 6.64 | 7.04 | 7.04 | 0 | 0 | 0 |
| 21/03/2017 |
6.64
|
5,900 | 6.64 | 8.79 | 6.64 | 0 | 0 | 0 |
| 30/11/-0001 |
5.47
|
322,700 | 5.54 | 5.54 | 5.45 | 0 | 0 | 0 |