CTCP Thủy điện Hương Sơn (gsm)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.41% 10,200 0 0
24.20
25.30
24.30
2 tháng
(2026-07-13) 		-2.92 -10.72% 84,700 0 0
23.60
27.22
24.30
3 tháng
(2026-06-15) 		-2.74 -10.13% 151,000 0 0
23.60
27.40
24.30
6 tháng
(2026-03-16) 		-1.75 -6.72% 324,000 0 0
23.60
27.67
24.30
12 tháng
(2025-09-16) 		-1.93 -7.36% 1,112,900 0 0
23.60
30.54
24.30
24 tháng
(2024-09-23) 		5.63 30.14% 2,690,396 0 0
17.92
30.54
24.30
36 tháng
(2023-09-27) 		3.09 14.57% 3,242,884 -200 -0.0
12.49
30.54
24.30
60 tháng
(2021-10-07) 		14.17 139.78% 4,580,873 -2,700 -0.0
7.90
30.54
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
7.44
 5,200 8.08 8.08 7.44 0 0 0
14/11/2017
7.37
 436,900 7.37 7.37 6.95 0 0 0
13/11/2017
6.31
 222,900 7.37 7.37 6.31 0 0 0
10/11/2017
7.37
 20,200 7.23 7.44 7.23 0 0 0
09/11/2017
7.51
 6,200 7.30 7.80 7.30 0 0 0
08/11/2017
8.22
 6,500 7.80 8.22 7.80 0 0 0
07/11/2017
7.65
 32,200 6.95 8.22 6.95 0 0 0
06/11/2017
8.50
 61,400 8.22 8.50 8.08 0 0 0
03/11/2017
8.36
 1,167,900 9.21 9.99 8.15 0 0 0
02/11/2017
9.21
 165,800 8.79 9.21 8.43 0 0 0
01/11/2017
8.43
 157,400 8.43 8.79 8.43 0 0 0
31/10/2017
8.29
 49,800 8.29 8.29 8.29 0 0 0
30/10/2017
8.86
 48,100 8.79 8.86 8.79 0 0 0
27/10/2017
8.58
 72,800 8.86 9.28 8.36 0 0 0
26/10/2017
8.15
 58,800 8.22 8.22 8.15 0 0 0
25/10/2017
8.15
 84,000 8.15 8.15 8.15 0 0 0
24/10/2017
8.15
 47,900 8.15 8.15 8.15 0 0 0
23/10/2017
8.15
 64,500 8.29 8.29 8.15 0 0 0
20/10/2017
8.15
 50,300 8.86 8.86 8.15 0 0 0
19/10/2017
8.65
 43,200 8.22 8.65 8.22 0 0 0
18/10/2017
8.43
 25,200 8.29 8.43 8.29 0 0 0
17/10/2017
8.15
 2,000 8.15 8.15 8.15 0 0 0
16/10/2017
8.22
 36,300 8.15 8.22 8.15 0 0 0
13/10/2017
8.29
 90,700 8.15 8.36 8.15 0 0 0
12/10/2017
8.15
 60,200 8.15 8.29 8.15 0 0 0
11/10/2017
8.15
 90,800 8.22 8.36 8.15 0 0 0
10/10/2017
8.36
 58,800 7.30 8.36 7.09 0 0 0
09/10/2017
8.01
 53,800 8.15 8.15 8.01 0 0 0
06/10/2017
8.22
 10,000 8.01 8.22 8.01 0 0 0
05/10/2017
8.08
 39,500 8.08 8.29 8.08 0 0 0
04/10/2017
8.22
 47,400 8.86 8.86 8.22 0 0 0
03/10/2017
8.79
 7,100 8.08 8.79 8.08 0 0 0
02/10/2017
8.36
 31,100 8.43 9.21 8.36 0 0 0
29/09/2017
8.50
 122,800 8.15 8.86 8.15 0 0 0
28/09/2017
8.08
 23,600 8.86 8.86 7.87 0 0 0
27/09/2017
8.08
 128,200 7.87 8.22 7.80 0 0 0
26/09/2017
7.94
 27,100 7.80 7.94 7.80 0 0 0
25/09/2017
7.80
 17,500 7.80 7.80 7.65 0 0 0
22/09/2017
7.80
 2,000 7.87 7.87 7.80 0 0 0
21/09/2017
7.87
 84,500 7.87 7.94 7.80 0 0 0
20/09/2017
7.94
 41,000 7.87 7.94 7.80 0 0 0
19/09/2017
7.87
 125,400 7.80 7.94 7.80 0 0 0
18/09/2017
7.80
 103,100 7.87 7.87 7.80 0 0 0
15/09/2017
7.87
 346,200 7.02 7.94 7.02 0 0 0
14/09/2017
7.09
 93,600 6.73 7.09 6.73 0 0 0
13/09/2017
6.87
 9,300 6.73 6.87 6.73 0 0 0
12/09/2017
6.59
 13,000 6.59 6.66 6.59 0 0 0
11/09/2017
6.59
 8,500 6.80 6.80 6.45 0 0 0
08/09/2017
6.80
 20,000 6.38 6.80 6.38 0 0 0
07/09/2017
6.38
 5,700 6.38 6.38 6.38 0 0 0
06/09/2017
6.45
 15,800 6.45 6.45 6.31 0 0 0
05/09/2017
6.45
 0 6.45 6.45 6.45 0 0 0
01/09/2017
6.45
 0 6.45 6.45 6.45 0 0 0
31/08/2017
6.45
 4,000 6.45 6.45 6.45 0 0 0
30/08/2017
6.38
 0 6.38 6.38 6.38 0 0 0
29/08/2017
6.38
 2,000 6.38 6.38 6.38 0 0 0
28/08/2017
6.52
 0 6.52 6.52 6.52 0 0 0
25/08/2017
6.52
 11,600 6.52 6.52 6.52 0 0 0
24/08/2017
6.59
 5,000 6.59 6.59 6.59 0 0 0
23/08/2017
6.52
 34,900 6.52 6.52 6.52 0 0 0
22/08/2017
6.59
 0 6.59 6.59 6.59 0 0 0
21/08/2017
6.52
 14,700 6.59 6.59 6.52 0 0 0
18/08/2017
6.59
 6,200 6.59 6.59 6.52 0 0 0
17/08/2017
6.59
 1,200 6.59 6.59 6.59 0 0 0
16/08/2017
6.52
 8,000 6.52 6.59 6.52 0 0 0
15/08/2017
6.59
 6,000 6.59 6.59 6.59 0 0 0
14/08/2017
6.59
 1,300 6.52 6.59 6.52 0 0 0
11/08/2017
6.59
 14,500 6.52 6.59 6.52 0 0 0
10/08/2017
6.59
 6,000 6.59 6.59 6.59 0 0 0
09/08/2017
6.52
 0 6.52 6.52 6.52 0 0 0
08/08/2017
6.52
 50,000 6.52 6.59 6.52 0 0 0
07/08/2017
6.59
 60,600 6.52 6.66 6.52 0 0 0
04/08/2017
6.52
 3,000 6.52 6.52 6.52 0 0 0
03/08/2017
6.59
 6,000 6.59 6.59 6.52 0 0 0
02/08/2017
6.59
 5,000 6.59 6.59 6.59 0 0 0
01/08/2017
6.66
 200 6.66 6.66 6.66 0 0 0
31/07/2017
6.66
 500 6.66 6.66 6.66 0 0 0
28/07/2017
6.66
 10,000 6.66 6.66 6.66 0 0 0
27/07/2017
6.66
 8,100 6.66 6.66 6.66 0 0 0
26/07/2017
6.66
 34,500 6.66 6.66 6.59 0 0 0
25/07/2017
6.66
 0 6.66 6.66 6.66 0 0 0
24/07/2017
6.66
 24,900 6.38 6.73 6.38 0 0 0
21/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
20/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
19/07/2017
6.80
 12,400 6.73 6.80 6.73 0 0 0
18/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
17/07/2017
6.73
 1,100 6.73 6.73 6.73 0 0 0
14/07/2017
6.95
 1,200 6.73 6.95 6.66 0 0 0
13/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
12/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
11/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
10/07/2017
6.73
 0 6.73 6.73 6.73 0 0 0
07/07/2017
6.66
 25,100 6.80 6.80 6.66 0 0 0
06/07/2017
6.80
 0 6.80 6.80 6.80 0 0 0
05/07/2017
6.80
 10,000 6.80 6.80 6.80 0 0 0
04/07/2017
6.73
 500 6.73 6.73 6.73 0 0 0
03/07/2017
7.09
 0 7.09 7.09 7.09 0 0 0
30/06/2017
7.09
 0 7.09 7.09 7.09 0 0 0
29/06/2017
7.16
 500 6.73 7.16 6.73 0 0 0
28/06/2017
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |