CTCP Xây dựng HUD101 (h11)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.05% 3,900 0 0
8.10
11
9.40
2 tháng
(2025-12-01) 		2 27.03% 4,900 100 0.0
7
11
9.40
3 tháng
(2025-10-30) 		1.50 18.99% 21,100 100 0.0
6.80
11
9.40
6 tháng
(2025-08-01) 		3.10 49.21% 39,100 100 0.0
6
11
9.40
12 tháng
(2025-02-03) 		3.80 67.86% 966,012 -2,300 -0.0
5.40
11
9.40
24 tháng
(2024-02-15) 		4.40 88% 2,455,921 -2,400 -0.0
4.80
11.60
9.40
36 tháng
(2023-02-13) 		4.40 88% 2,892,121 -2,400 -0.0
3.80
11.60
9.40
60 tháng
(2021-02-23) 		3 46.87% 3,861,797 0 0.0
3.50
12
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2017
12.70
 0 12.70 12.70 12.70 0 0 0
01/03/2017
12.70
 0 12.70 12.70 12.70 0 0 0
28/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
27/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
24/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
23/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
22/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
21/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
20/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
17/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
16/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
15/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
14/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
13/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
10/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
09/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
08/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
07/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
06/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
02/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
25/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
24/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
23/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
20/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
19/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
18/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
17/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
13/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
12/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
11/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
10/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
09/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
06/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
05/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
04/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
30/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
29/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
28/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
27/12/2016
12.70
 100 11.23 12.70 12.70 0 0 0
26/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
23/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
22/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
21/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
20/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
19/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
16/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
15/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
14/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
13/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
12/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
09/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
08/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
07/12/2016
11.23
 2,000 15.63 15.63 11.23 0 0 0
06/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
30/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
29/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
04/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
31/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
26/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
13/10/2016
15.63
 100 11.43 15.63 15.63 0 0 0
12/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |