Tổng Công ty Xây dựng Hà Nội - CTCP (han)

8.80
0.50
(6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -8.79% 26,200 0 0
8
9.10
8.80
2 tháng
(2026-01-15) 		-1.10 -11.70% 294,700 0 0
8
9.90
8.80
3 tháng
(2025-12-16) 		-0.77 -8.44% 343,700 0 0
8
9.90
8.80
6 tháng
(2025-09-17) 		-1.16 -12.22% 586,100 0 0
8
9.90
8.80
12 tháng
(2025-03-21) 		-1.74 -17.33% 1,260,000 -3,200 -0.0
8
10.23
8.80
24 tháng
(2024-03-26) 		-1.08 -11.51% 3,447,001 -3,200 -0.0
8
12.51
8.80
36 tháng
(2023-04-03) 		0.90 12.12% 9,049,375 -5,300 -0.1
6.58
18.28
8.80
60 tháng
(2021-04-12) 		-4.68 -36.04% 17,301,577 1,400 -0.0
6.07
18.28
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2017
7.70
 30,000 7.70 7.70 7.70 0 0 0
21/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
31/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
01/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2017: Cổ tức tiền mặt tỉ lệ: 6%
27/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
29/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
28/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |