Tổng Công ty Xây dựng Hà Nội - CTCP (han)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.40 4.60% 35,700 0 0
8.30
9.10
9.10
2 tháng
(2026-03-02) 		0.40 4.60% 76,200 0 0
8
9.10
9.10
3 tháng
(2026-02-02) 		0.40 4.60% 175,800 0 0
8
9.10
9.10
6 tháng
(2025-11-03) 		0.23 2.59% 451,400 0 0
8
9.90
9.10
12 tháng
(2025-05-06) 		-0.74 -7.57% 1,067,400 -3,200 -0.0
8
10.23
9.10
24 tháng
(2024-05-13) 		0.48 5.55% 3,311,656 -3,200 -0.0
8
12.51
9.10
36 tháng
(2023-05-17) 		1.88 26.04% 9,087,557 -5,300 -0.1
6.58
18.28
9.10
60 tháng
(2021-05-27) 		-0.76 -7.69% 16,953,274 1,700 -0.0
6.07
18.28
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
06/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
05/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
04/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
03/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
30/06/2017
6.79
 3,500 6.14 6.79 6.79 0 0 0
29/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
28/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
27/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
26/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
23/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
22/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
21/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
20/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
19/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
16/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
15/06/2017
6.14
 100 6.14 6.14 6.14 0 0 0
14/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
13/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
12/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
09/06/2017
6.14
 100 6.47 6.47 6.14 0 0 0
08/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
07/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
06/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
05/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
02/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
01/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
31/05/2017
6.47
 100 7.11 7.11 6.47 0 0 0
30/05/2017
7.11
 100 7.70 7.70 7.11 0 0 0
29/05/2017
7.70
 100 7.70 7.70 7.70 0 0 0
26/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2017
7.70
 30,000 7.70 7.70 7.70 0 0 0
21/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
31/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
01/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2017: Cổ tức tiền mặt tỉ lệ: 6%
27/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |