CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		-0.95 -7.22% 98,066,200 -706,900 -9.1
12.10
13.15
12.20
2 tháng
(2025-12-01) 		-1.71 -12.32% 210,997,900 2,078,200 27.7
12.10
14.45
12.20
3 tháng
(2025-11-03) 		-1.57 -11.39% 318,910,600 2,572,500 34.3
12.10
14.45
12.20
6 tháng
(2025-08-04) 		-0.49 -3.89% 1,254,154,400 3,341,401 49.2
12.10
16.36
12.20
12 tháng
(2025-02-04) 		0.34 2.90% 2,416,741,900 2,711,472 87.7
9.30
16.36
12.20
24 tháng
(2024-02-15) 		-1.97 -13.91% 3,623,549,300 -4,455,804 -0.4
9.30
16.36
12.20
36 tháng
(2023-02-15) 		2.24 22.48% 5,514,811,200 2,245,001 110.7
9.30
16.36
12.20
60 tháng
(2021-02-25) 		-2.39 -16.37% 7,295,871,548 11,409,742 218.6
5.19
20.70
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
13/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
10/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
09/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
08/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
07/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
06/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
03/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
02/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
01/03/2017
4.95
 0 4.95 4.95 4.95 0 0 0
28/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
27/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
24/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
23/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
22/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
21/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
20/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
17/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
16/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
15/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
14/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
13/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
10/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
09/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
08/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
07/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
06/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
03/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
02/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
25/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
24/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
23/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
20/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
19/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
18/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
17/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
16/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
13/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
12/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
11/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
10/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
09/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
06/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
05/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
04/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
03/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
30/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
29/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
28/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
27/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
26/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
23/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
22/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
21/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
20/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
19/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
16/12/2016
4.95
 200 4.95 4.95 4.95 0 0 0
15/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
14/12/2016
4.95
 100 5.06 5.06 4.95 0 0 0
13/12/2016
5.06
 0 5.06 5.06 5.06 0 0 0
12/12/2016
5.06
 100 4.40 5.06 5.06 0 0 0
09/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2016
4.40
 100 3.85 4.40 4.40 0 0 0
05/12/2016
3.85
 200 3.52 3.85 3.85 0 0 0
02/12/2016
3.52
 0 3.52 3.52 3.52 0 0 0
01/12/2016
3.52
 100 3.08 3.52 3.52 0 0 0
30/11/2016
3.08
 0 3.08 3.08 3.08 0 0 0
29/11/2016
3.08
 0 3.08 3.08 3.08 0 0 0
28/11/2016
3.08
 100 2.20 3.08 3.08 0 0 0
25/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |