CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.48% 228,100 -100 0
15.70
16.40
15.70
2 tháng
(2026-04-13) 		-2.10 -11.80% 411,500 -5,300 0
15.70
17.90
15.70
3 tháng
(2026-03-16) 		-0.80 -4.85% 857,200 -6,000 -0.0
15.70
17.90
15.70
6 tháng
(2025-12-15) 		-2.50 -13.74% 3,743,400 -231,800 -5.4
15.70
24.80
15.70
12 tháng
(2025-06-17) 		2.50 18.94% 11,956,800 -898,300 -17.2
13.20
24.80
15.70
24 tháng
(2024-06-24) 		2.30 17.19% 18,922,185 -941,344 -18.3
9.99
24.80
15.70
36 tháng
(2023-06-28) 		-0.38 -2.34% 27,162,475 -1,098,920 -22.3
9.99
24.80
15.70
60 tháng
(2021-07-08) 		-0.35 -2.16% 53,215,523 -1,657,320 -46.3
9.87
28.27
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
2.13
 21,100 2.15 2.15 2.13 0 21,000 -0.2
17/08/2017
2.15
 2,400 2.15 2.15 2.15 0 600 -0.0
16/08/2017
2.15
 9,400 2.15 2.15 2.13 0 2,700 -0.0
15/08/2017
2.15
 5,900 2.15 2.15 2.15 0 4,200 -0.0
14/08/2017
2.15
 3,900 2.11 2.16 2.15 0 600 -0.0
11/08/2017
2.11
 5,500 2.16 2.16 2.11 0 3,700 -0.0
10/08/2017
2.16
 17,500 2.16 2.16 2.09 0 5,100 -0.1
09/08/2017
2.16
 22,800 2.18 2.18 2.11 0 5,600 -0.1
08/08/2017
2.18
 2,900 2.18 2.18 2.15 0 900 -0.0
07/08/2017
2.18
 17,200 2.15 2.20 2.11 0 4,300 -0.0
04/08/2017
2.15
 200 2.15 2.15 2.15 0 200 -0.0
03/08/2017
2.15
 1,800 2.18 2.18 2.15 0 0 0
02/08/2017
2.18
 1,100 2.18 2.18 2.18 0 0 0
01/08/2017
2.18
 5,300 2.18 2.18 2.18 0 0 0
31/07/2017
2.18
 3,100 2.22 2.22 2.18 0 0 0
28/07/2017
2.22
 0 2.22 2.22 2.22 0 0 0
27/07/2017
2.22
 3,000 2.22 2.22 2.22 0 0 0
26/07/2017
2.22
 4,700 2.15 2.22 2.15 0 0 0
25/07/2017
2.15
 2,600 2.15 2.15 2.15 0 0 0
24/07/2017
2.15
 6,400 2.16 2.16 2.13 0 0 0
21/07/2017
2.16
 2,900 2.16 2.16 2.16 0 0 0
20/07/2017
2.16
 1,300 2.16 2.16 2.15 0 0 0
19/07/2017
2.16
 1,200 2.18 2.18 2.16 0 0 0
18/07/2017
2.18
 24,900 2.20 2.20 2.05 0 0 0
17/07/2017
2.20
 1,700 2.22 2.22 2.18 0 0 0
14/07/2017
2.22
 8,300 2.22 2.22 2.18 0 0 0
13/07/2017
2.22
 17,800 2.22 2.22 2.18 0 0 0
12/07/2017
2.22
 2,600 2.22 2.26 2.22 600 0 0.0
11/07/2017
2.22
 7,900 2.22 2.24 2.20 1,000 0 0.0
10/07/2017
2.22
 12,100 2.20 2.22 2.18 0 0 0
07/07/2017
2.20
 82,400 2.20 2.22 2.20 8,000 28,100 -0.2
06/07/2017
2.20
 95,700 2.22 2.22 2.20 0 2,900 -0.0
05/07/2017
2.22
 13,200 2.22 2.22 2.20 0 2,000 -0.0
04/07/2017
2.22
 12,800 2.22 2.22 2.20 0 0 0
03/07/2017
2.22
 500 2.22 2.22 2.22 0 500 -0.0
30/06/2017
2.22
 16,000 2.22 2.22 2.20 1,600 4,100 -0.0
29/06/2017
2.22
 2,500 2.24 2.24 2.22 0 0 0
28/06/2017
2.24
 17,500 2.24 2.24 2.18 0 0 0
27/06/2017
2.24
 14,000 2.26 2.26 2.22 0 2,000 -0.0
26/06/2017
2.26
 1,200 2.28 2.28 2.24 0 0 0
23/06/2017
2.28
 39,200 2.22 2.28 2.22 0 0 0
22/06/2017
2.22
 1,000 2.22 2.22 2.22 0 0 0
21/06/2017
2.22
 53,000 2.24 2.24 2.22 0 0 0
20/06/2017
2.24
 10,800 2.24 2.24 2.22 0 0 0
19/06/2017
2.24
 16,500 2.22 2.26 2.24 0 0 0
16/06/2017
2.22
 17,600 2.29 2.31 2.22 0 0 0
15/06/2017
2.29
 45,000 2.22 2.33 2.24 0 0 0
14/06/2017
2.22
 108,800 2.20 2.22 2.16 0 0 0
13/06/2017
2.20
 26,800 2.20 2.22 2.20 0 0 0
12/06/2017
2.20
 38,100 2.22 2.22 2.18 0 0 0
09/06/2017
2.22
 26,700 2.24 2.26 2.22 14,200 0 0.2
08/06/2017
2.24
 32,000 2.28 2.28 2.20 0 0 0
07/06/2017
2.28
 42,800 2.28 2.28 2.24 0 0 0
06/06/2017
2.28
 29,300 2.26 2.28 2.22 0 0 0
05/06/2017
2.26
 35,500 2.22 2.26 2.24 6,200 0 0.1
02/06/2017
2.22
 83,500 2.26 2.26 2.20 10,200 0 0.1
01/06/2017
2.26
 18,600 2.24 2.26 2.22 0 0 0
31/05/2017
2.24
 14,500 2.22 2.24 2.22 0 0 0
30/05/2017
2.22
 12,600 2.31 2.31 2.22 0 0 0
29/05/2017
2.31
 7,300 2.28 2.31 2.28 0 0 0
26/05/2017
2.28
 20,400 2.24 2.28 2.24 0 0 0
25/05/2017
2.24
 9,500 2.26 2.26 2.24 0 0 0
24/05/2017
2.26
 13,100 2.24 2.26 2.22 0 0 0
23/05/2017
2.24
 27,600 2.28 2.28 2.22 0 0 0
22/05/2017
2.28
 5,700 2.31 2.31 2.24 0 0 0
19/05/2017
2.31
 4,700 2.29 2.31 2.28 0 0 0
18/05/2017
2.29
 107,000 2.37 2.37 2.28 0 0 0
17/05/2017
2.37
 13,700 2.33 2.37 2.33 0 0 0
16/05/2017
2.33
 25,700 2.33 2.39 2.33 0 0 0
15/05/2017
2.33
 206,700 2.31 2.50 2.31 0 0 0
12/05/2017
2.31
 73,900 2.29 2.33 2.28 0 0 0
11/05/2017
2.29
 99,400 2.24 2.29 2.24 0 0 0
10/05/2017
2.24
 10,600 2.22 2.26 2.22 0 0 0
09/05/2017
2.22
 3,200 2.28 2.28 2.22 0 0 0
08/05/2017
2.28
 9,600 2.24 2.29 2.24 0 0 0
05/05/2017
2.24
 15,000 2.18 2.24 2.18 1,500 0 0.0
04/05/2017
2.18
 1,900 2.18 2.18 2.18 0 0 0
03/05/2017
2.18
 8,200 2.18 2.18 2.16 0 0 0
28/04/2017
2.18
 32,100 2.15 2.18 2.15 5,900 0 0.1
27/04/2017
2.15
 17,400 2.18 2.18 2.15 5,900 0 0.1
26/04/2017
2.18
 14,800 2.18 2.18 2.15 5,900 0 0.1
25/04/2017
2.18
 2,200 2.18 2.18 2.18 0 0 0
24/04/2017
2.18
 6,200 2.18 2.18 2.15 5,900 0 0.1
21/04/2017
2.18
 10,600 2.18 2.18 2.15 5,900 1,400 0.1
20/04/2017
2.18
 7,700 2.15 2.18 2.15 0 0 0
19/04/2017
2.15
 25,500 2.18 2.18 2.13 5,900 0 0.1
18/04/2017
2.18
 3,700 2.20 2.20 2.07 1,400 0 0.0
17/04/2017
2.20
 100 2.20 2.20 2.20 0 0 0
14/04/2017
2.20
 27,800 2.18 2.22 2.13 19,600 0 0.2
13/04/2017
2.18
 169,900 2.31 2.31 2.11 5,600 0 0.1
12/04/2017
2.31
 2,400 2.29 2.31 2.29 0 0 0
11/04/2017
2.29
 5,800 2.29 2.29 2.26 5,300 0 0.1
10/04/2017
2.29
 5,000 2.29 2.29 2.28 4,000 0 0.0
07/04/2017
2.29
 11,400 2.29 2.29 2.28 5,000 0 0.1
05/04/2017
2.29
 13,000 2.29 2.29 2.28 1,700 0 0.0
04/04/2017
2.29
 6,100 2.31 2.31 2.28 1,600 0 0.0
03/04/2017
2.31
 0 2.31 2.31 2.31 0 0 0
31/03/2017
2.31
 33,000 2.31 2.31 2.28 10,000 0 0.1
30/03/2017
2.31
 29,200 2.28 2.31 2.28 17,000 0 0.2
29/03/2017
2.28
 51,200 2.29 2.29 2.28 9,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |