CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -13.30% 456,300 -900 -0.0
15.80
20
16
2 tháng
(2026-01-12) 		-4.90 -23.11% 1,341,800 -6,900 -0.1
15.80
21.90
16
3 tháng
(2025-12-15) 		-1.90 -10.44% 2,880,400 -225,600 -5.4
15.80
24.80
16
6 tháng
(2025-09-15) 		-1.60 -8.94% 6,846,500 -639,000 -12.8
15.80
24.80
16
12 tháng
(2025-03-18) 		2.16 15.28% 13,964,100 -890,640 -17.2
9.99
24.80
16
24 tháng
(2024-03-25) 		1.03 6.73% 20,402,403 -897,520 -17.3
9.99
24.80
16
36 tháng
(2023-03-29) 		1.78 12.24% 27,318,985 -1,090,620 -22.2
9.99
24.80
16
60 tháng
(2021-04-08) 		1.50 10.13% 60,419,209 -1,656,120 -46.4
9.87
28.27
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
2.26
 13,100 2.24 2.26 2.22 0 0 0
23/05/2017
2.24
 27,600 2.28 2.28 2.22 0 0 0
22/05/2017
2.28
 5,700 2.31 2.31 2.24 0 0 0
19/05/2017
2.31
 4,700 2.29 2.31 2.28 0 0 0
18/05/2017
2.29
 107,000 2.37 2.37 2.28 0 0 0
17/05/2017
2.37
 13,700 2.33 2.37 2.33 0 0 0
16/05/2017
2.33
 25,700 2.33 2.39 2.33 0 0 0
15/05/2017
2.33
 206,700 2.31 2.50 2.31 0 0 0
12/05/2017
2.31
 73,900 2.29 2.33 2.28 0 0 0
11/05/2017
2.29
 99,400 2.24 2.29 2.24 0 0 0
10/05/2017
2.24
 10,600 2.22 2.26 2.22 0 0 0
09/05/2017
2.22
 3,200 2.28 2.28 2.22 0 0 0
08/05/2017
2.28
 9,600 2.24 2.29 2.24 0 0 0
05/05/2017
2.24
 15,000 2.18 2.24 2.18 1,500 0 0.0
04/05/2017
2.18
 1,900 2.18 2.18 2.18 0 0 0
03/05/2017
2.18
 8,200 2.18 2.18 2.16 0 0 0
28/04/2017
2.18
 32,100 2.15 2.18 2.15 5,900 0 0.1
27/04/2017
2.15
 17,400 2.18 2.18 2.15 5,900 0 0.1
26/04/2017
2.18
 14,800 2.18 2.18 2.15 5,900 0 0.1
25/04/2017
2.18
 2,200 2.18 2.18 2.18 0 0 0
24/04/2017
2.18
 6,200 2.18 2.18 2.15 5,900 0 0.1
21/04/2017
2.18
 10,600 2.18 2.18 2.15 5,900 1,400 0.1
20/04/2017
2.18
 7,700 2.15 2.18 2.15 0 0 0
19/04/2017
2.15
 25,500 2.18 2.18 2.13 5,900 0 0.1
18/04/2017
2.18
 3,700 2.20 2.20 2.07 1,400 0 0.0
17/04/2017
2.20
 100 2.20 2.20 2.20 0 0 0
14/04/2017
2.20
 27,800 2.18 2.22 2.13 19,600 0 0.2
13/04/2017
2.18
 169,900 2.31 2.31 2.11 5,600 0 0.1
12/04/2017
2.31
 2,400 2.29 2.31 2.29 0 0 0
11/04/2017
2.29
 5,800 2.29 2.29 2.26 5,300 0 0.1
10/04/2017
2.29
 5,000 2.29 2.29 2.28 4,000 0 0.0
07/04/2017
2.29
 11,400 2.29 2.29 2.28 5,000 0 0.1
05/04/2017
2.29
 13,000 2.29 2.29 2.28 1,700 0 0.0
04/04/2017
2.29
 6,100 2.31 2.31 2.28 1,600 0 0.0
03/04/2017
2.31
 0 2.31 2.31 2.31 0 0 0
31/03/2017
2.31
 33,000 2.31 2.31 2.28 10,000 0 0.1
30/03/2017
2.31
 29,200 2.28 2.31 2.28 17,000 0 0.2
29/03/2017
2.28
 51,200 2.29 2.29 2.28 9,000 0 0.1
28/03/2017
2.29
 28,400 2.29 2.29 2.28 12,800 0 0.2
27/03/2017
2.29
 10,000 2.29 2.29 2.28 4,300 0 0.1
24/03/2017
2.29
 12,100 2.29 2.29 2.28 100 0 0.0
23/03/2017
2.29
 41,800 2.31 2.31 2.28 12,000 2,900 0.1
22/03/2017
2.31
 37,500 2.33 2.33 2.28 8,300 0 0.1
21/03/2017
2.33
 23,000 2.31 2.33 2.29 4,900 0 0.1
20/03/2017
2.31
 13,300 2.31 2.31 2.29 3,100 0 0.0
17/03/2017
2.31
 23,300 2.33 2.33 2.29 0 0 0
16/03/2017
2.33
 23,200 2.33 2.33 2.29 5,000 0 0.1
15/03/2017
2.33
 67,800 2.35 2.35 2.29 0 0 0
14/03/2017
2.35
 36,600 2.35 2.35 2.33 0 0 0
13/03/2017
2.35
 36,900 2.39 2.39 2.31 0 0 0
10/03/2017
2.39
 16,900 2.44 2.44 2.35 0 0 0
09/03/2017
2.44
 37,000 2.44 2.48 2.40 0 0 0
08/03/2017
2.44
 56,600 2.37 2.48 2.37 0 0 0
07/03/2017
2.37
 100,300 2.29 2.42 2.28 0 100 -0.0
06/03/2017
2.29
 9,300 2.29 2.33 2.29 0 0 0
03/03/2017
2.29
 29,200 2.29 2.29 2.28 0 0 0
02/03/2017
2.29
 4,100 2.29 2.33 2.29 0 0 0
01/03/2017
2.29
 9,600 2.31 2.31 2.29 0 0 0
28/02/2017
2.31
 37,100 2.31 2.31 2.29 0 0 0
27/02/2017
2.31
 27,300 2.31 2.33 2.29 800 0 0.0
24/02/2017
2.31
 33,300 2.29 2.31 2.29 0 0 0
23/02/2017
2.29
 11,800 2.33 2.33 2.28 0 0 0
22/02/2017
2.33
 19,000 2.33 2.37 2.29 0 0 0
21/02/2017
2.33
 26,000 2.31 2.33 2.29 200 0 0.0
20/02/2017
2.31
 11,500 2.33 2.33 2.28 0 0 0
17/02/2017
2.33
 6,800 2.35 2.35 2.22 0 0 0
16/02/2017
2.35
 2,200 2.37 2.37 2.29 0 0 0
15/02/2017
2.37
 16,200 2.35 2.39 2.37 0 0 0
14/02/2017
2.35
 4,700 2.31 2.35 2.31 1,200 0 0.0
13/02/2017
2.31
 46,100 2.31 2.35 2.28 0 0 0
10/02/2017
2.31
 24,300 2.31 2.31 2.26 0 0 0
09/02/2017
2.31
 4,600 2.31 2.31 2.26 1,400 0 0.0
08/02/2017
2.31
 800 2.31 2.31 2.24 0 0 0
07/02/2017
2.31
 35,600 2.26 2.40 2.28 11,900 0 0.1
06/02/2017
2.26
 40,700 2.24 2.26 2.24 22,200 0 0.3
03/02/2017
2.24
 2,000 2.28 2.28 2.24 1,100 0 0.0
02/02/2017
2.28
 1,400 2.28 2.28 2.20 0 0 0
25/01/2017
2.28
 3,100 2.22 2.28 2.13 0 0 0
24/01/2017
2.22
 2,100 2.20 2.22 2.20 1,300 0 0.0
23/01/2017
2.20
 55,800 2.26 2.26 2.18 21,000 0 0.3
20/01/2017
2.26
 1,800 2.22 2.26 2.22 0 0 0
19/01/2017
2.22
 3,600 2.26 2.26 2.22 1,300 0 0.0
18/01/2017
2.26
 6,700 2.26 2.31 2.24 0 0 0
17/01/2017
2.26
 2,100 2.26 2.29 2.26 0 0 0
16/01/2017
2.26
 4,900 2.28 2.28 2.24 0 0 0
13/01/2017
2.28
 10,800 2.24 2.28 2.22 0 0 0
12/01/2017
2.24
 25,600 2.24 2.24 2.20 0 0 0
11/01/2017
2.24
 13,000 2.22 2.24 2.18 0 0 0
10/01/2017
2.22
 19,500 2.20 2.24 2.18 0 0 0
09/01/2017
2.20
 25,100 2.22 2.22 2.18 0 0 0
06/01/2017
2.22
 21,600 2.20 2.22 2.18 0 0 0
05/01/2017
2.20
 6,800 2.22 2.22 2.20 0 0 0
04/01/2017
2.22
 4,000 2.18 2.22 2.16 0 0 0
03/01/2017
2.18
 24,000 2.18 2.18 2.18 0 0 0
30/12/2016
2.18
 20,700 2.18 2.18 2.13 0 0 0
29/12/2016
2.18
 20,900 2.26 2.26 2.18 0 0 0
28/12/2016
2.26
 9,200 2.26 2.26 2.16 0 0 0
27/12/2016
2.26
 0 2.26 2.26 2.26 0 0 0
26/12/2016
2.26
 0 2.26 2.26 2.26 0 0 0
23/12/2016
2.26
 10,200 2.28 2.28 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |