CTCP Viglacera Hạ Long I (hly)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
2 tháng
(2026-01-19) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
3 tháng
(2025-12-19) 		-1.40 -12.73% 26,700 0 0
9.20
12.60
9.60
6 tháng
(2025-09-22) 		-1.40 -12.73% 38,800 0 0
9.20
12.60
9.60
12 tháng
(2025-03-24) 		-3.70 -27.82% 95,600 0 0
9.20
14
9.60
24 tháng
(2024-03-29) 		-2.40 -20% 138,043 0 0
9.20
16.50
9.60
36 tháng
(2023-04-04) 		-4.60 -32.39% 218,156 0 0
7.80
20.90
9.60
60 tháng
(2021-04-14) 		-6.20 -39.24% 400,216 5,000 0.1
7.80
21
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2017
12.06
 1,500 13.40 13.40 12.06 500 0 0.0
20/01/2017
13.40
 1,000 13.40 13.40 13.40 1,000 0 0.0
19/01/2017
13.40
 100 13.82 13.82 13.40 100 0 0.0
18/01/2017
13.82
 600 13.82 13.82 13.82 0 0 0
17/01/2017
13.82
 500 13.82 13.82 13.82 500 0 0.0
16/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
13/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
12/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
11/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
10/01/2017
13.82
 200 14.07 14.07 13.82 200 0 0.0
09/01/2017
14.07
 200 14.07 14.07 14.07 0 100 -0.0
06/01/2017
14.07
 1,200 12.98 14.07 13.57 500 0 0.0
05/01/2017
12.98
 200 13.82 13.82 12.90 0 0 0
04/01/2017
13.82
 100 13.40 13.82 13.82 0 0 0
03/01/2017
13.40
 200 13.82 13.82 13.40 200 0 0.0
30/12/2016
13.82
 100 13.40 13.82 13.82 0 0 0
29/12/2016
13.40
 400 14.57 14.57 13.40 400 0 0.0
28/12/2016
14.57
 0 14.57 14.57 14.57 0 0 0
27/12/2016
14.57
 0 14.57 14.57 14.57 0 0 0
26/12/2016
14.57
 0 14.57 14.57 14.57 0 0 0
23/12/2016
14.57
 0 14.57 14.57 14.57 0 0 0
22/12/2016
14.57
 100 13.32 14.57 14.57 0 0 0
21/12/2016
13.32
 0 13.32 13.32 13.32 0 0 0
20/12/2016
13.32
 0 13.32 13.32 13.32 0 0 0
19/12/2016
13.32
 0 13.32 13.32 13.32 0 0 0
16/12/2016
13.32
 800 13.32 13.32 13.32 800 0 0.0
15/12/2016
13.32
 900 14.74 14.74 13.32 0 0 0
14/12/2016
14.74
 500 16.33 16.33 14.74 0 0 0
13/12/2016
16.33
 200 18.09 18.09 16.33 0 0 0
12/12/2016
18.09
 300 20.01 20.01 18.09 0 0 0
09/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
08/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
07/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
06/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
05/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
02/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
01/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
30/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
29/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
28/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
25/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
24/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
23/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
22/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
21/11/2016
20.01
 100 18.51 20.01 20.01 0 0 0
18/11/2016
18.51
 100 16.83 18.51 18.51 0 0 0
17/11/2016
16.83
 1 16.83 16.83 16.83 0 0 0
16/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
14/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
11/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
10/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
09/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
03/11/2016
16.83
 100 15.32 16.83 16.83 0 0 0
02/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
01/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
31/10/2016
15.32
 0 15.32 15.32 15.32 0 0 0
28/10/2016
15.32
 1,500 14.82 15.32 14.82 0 0 0
27/10/2016
14.82
 0 14.82 14.82 14.82 0 0 0
26/10/2016
14.82
 0 14.82 14.82 14.82 0 0 0
25/10/2016
14.82
 2,600 14.82 14.82 14.24 0 0 0
24/10/2016
14.82
 500 15.49 15.49 14.82 0 0 0
21/10/2016
15.49
 3,033 14.74 15.49 14.74 2,200 0 0.0
20/10/2016
14.74
 2,000 13.40 14.74 14.65 2,000 0 0.0
19/10/2016
13.40
 2,566 13.40 14.74 13.40 0 0 0
18/10/2016
13.40
 8,400 12.23 13.40 12.98 0 0 0
17/10/2016
12.23
 100 12.23 12.23 12.23 0 0 0
14/10/2016
12.23
 3,300 12.14 12.23 12.23 0 0 0
13/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
10/10/2016
12.14
 500 12.14 12.14 12.14 0 0 0
07/10/2016
12.14
 1,100 12.14 12.14 12.14 0 0 0
06/10/2016
12.14
 100 12.14 12.14 12.14 0 0 0
05/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
04/10/2016
12.14
 100 12.14 12.14 12.14 0 0 0
03/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
30/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
29/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
28/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
27/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
26/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
23/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
22/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
21/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
20/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
19/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
16/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
15/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
14/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
13/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
12/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
09/09/2016
12.14
 1,400 12.98 12.98 12.14 0 0 0
08/09/2016
12.98
 0 12.98 12.98 12.98 0 0 0
07/09/2016
12.98
 0 12.98 12.98 12.98 0 0 0
06/09/2016
12.98
 100 11.98 12.98 12.98 0 0 0
05/09/2016
11.98
 0 11.98 11.98 11.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |