CTCP Viglacera Hạ Long I (hly)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -14.55% 25,800 0 0
9.40
12.60
9.40
2 tháng
(2025-12-01) 		-1.60 -14.55% 26,300 0 0
9.40
12.60
9.40
3 tháng
(2025-10-30) 		-1.60 -14.55% 26,300 0 0
9.40
12.60
9.40
6 tháng
(2025-08-01) 		-1.20 -11.32% 41,100 0 0
9.40
12.60
9.40
12 tháng
(2025-02-03) 		-7.10 -43.03% 108,900 0 0
9.40
16.50
9.40
24 tháng
(2024-02-15) 		1.40 17.50% 138,356 0 0
8
16.50
9.40
36 tháng
(2023-02-13) 		-7.20 -43.37% 217,756 0 0
7.80
20.90
9.40
60 tháng
(2021-02-23) 		-40.10 -81.01% 668,008 -43,900 -0.6
7.80
49.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
07/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
06/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
05/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
02/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
01/12/2016
20.01
 0 20.01 20.01 20.01 0 0 0
30/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
29/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
28/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
25/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
24/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
23/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
22/11/2016
20.01
 0 20.01 20.01 20.01 0 0 0
21/11/2016
20.01
 100 18.51 20.01 20.01 0 0 0
18/11/2016
18.51
 100 16.83 18.51 18.51 0 0 0
17/11/2016
16.83
 1 16.83 16.83 16.83 0 0 0
16/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
14/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
11/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
10/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
09/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
03/11/2016
16.83
 100 15.32 16.83 16.83 0 0 0
02/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
01/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
31/10/2016
15.32
 0 15.32 15.32 15.32 0 0 0
28/10/2016
15.32
 1,500 14.82 15.32 14.82 0 0 0
27/10/2016
14.82
 0 14.82 14.82 14.82 0 0 0
26/10/2016
14.82
 0 14.82 14.82 14.82 0 0 0
25/10/2016
14.82
 2,600 14.82 14.82 14.24 0 0 0
24/10/2016
14.82
 500 15.49 15.49 14.82 0 0 0
21/10/2016
15.49
 3,033 14.74 15.49 14.74 2,200 0 0.0
20/10/2016
14.74
 2,000 13.40 14.74 14.65 2,000 0 0.0
19/10/2016
13.40
 2,566 13.40 14.74 13.40 0 0 0
18/10/2016
13.40
 8,400 12.23 13.40 12.98 0 0 0
17/10/2016
12.23
 100 12.23 12.23 12.23 0 0 0
14/10/2016
12.23
 3,300 12.14 12.23 12.23 0 0 0
13/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
10/10/2016
12.14
 500 12.14 12.14 12.14 0 0 0
07/10/2016
12.14
 1,100 12.14 12.14 12.14 0 0 0
06/10/2016
12.14
 100 12.14 12.14 12.14 0 0 0
05/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
04/10/2016
12.14
 100 12.14 12.14 12.14 0 0 0
03/10/2016
12.14
 0 12.14 12.14 12.14 0 0 0
30/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
29/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
28/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
27/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
26/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
23/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
22/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
21/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
20/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
19/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
16/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
15/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
14/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
13/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
12/09/2016
12.14
 0 12.14 12.14 12.14 0 0 0
09/09/2016
12.14
 1,400 12.98 12.98 12.14 0 0 0
08/09/2016
12.98
 0 12.98 12.98 12.98 0 0 0
07/09/2016
12.98
 0 12.98 12.98 12.98 0 0 0
06/09/2016
12.98
 100 11.98 12.98 12.98 0 0 0
05/09/2016
11.98
 0 11.98 11.98 11.98 0 0 0
01/09/2016
11.98
 0 11.98 11.98 11.98 0 0 0
31/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
30/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
29/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
26/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
25/08/2016
11.98
 3,400 10.89 11.98 11.98 0 0 0
24/08/2016
10.89
 1,200 11.89 11.89 10.72 0 0 0
23/08/2016
11.89
 0 11.89 11.89 11.89 0 0 0
22/08/2016
11.89
 0 11.89 11.89 11.89 0 0 0
19/08/2016
11.89
 500 10.97 11.89 11.89 0 0 0
18/08/2016
10.97
 0 10.97 10.97 10.97 0 0 0
17/08/2016
10.97
 1,000 12.06 12.06 10.97 0 0 0
16/08/2016
12.06
 700 12.14 12.14 12.06 0 0 0
15/08/2016
12.14
 3,500 12.81 12.81 12.14 0 0 0
12/08/2016
12.81
 0 12.81 12.81 12.81 0 0 0
11/08/2016
12.81
 3,000 12.56 12.81 12.14 0 0 0
10/08/2016
12.56
 200 12.65 12.65 12.56 0 0 0
09/08/2016
12.65
 0 12.65 12.65 12.65 0 0 0
08/08/2016
12.65
 0 12.65 12.65 12.65 0 0 0
05/08/2016
12.65
 0 12.65 12.65 12.65 0 0 0
04/08/2016
12.65
 0 12.65 12.65 12.65 0 0 0
03/08/2016
12.65
 7 12.65 12.65 12.65 0 0 0
02/08/2016
12.65
 0 12.65 12.65 12.65 0 0 0
01/08/2016
12.65
 0 12.65 12.65 12.65 0 0 0
29/07/2016
12.65
 0 12.65 12.65 12.65 0 0 0
28/07/2016
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2016
12.65
 33 12.65 12.65 12.65 0 0 0
26/07/2016
12.65
 800 11.56 12.65 12.56 0 0 0
25/07/2016
11.56
 100 10.55 11.56 11.56 100 0 0.0
22/07/2016
10.55
 1,100 9.63 10.55 10.47 0 0 0
21/07/2016
9.63
 1,960 8.79 9.63 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |