CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.33 -2.06% 600 0 0
15.65
16.03
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-19) 		3.94 33.49% 1,700 700 0.0
11.48
16.03
15.70
6 tháng
(2025-12-19) 		3.84 32.42% 22,400 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-23) 		4.60 41.48% 168,500 1,000 0.0
11
17.64
15.70
24 tháng
(2024-06-27) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-03) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-13) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
22/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
21/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
18/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
17/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
16/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
15/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
14/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
11/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
10/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
09/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
08/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
07/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
04/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
03/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
02/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
01/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
31/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
28/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
27/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
26/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
25/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
24/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
21/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
20/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
19/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
18/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
17/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
14/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
13/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
12/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
11/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
10/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
07/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
06/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
05/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
04/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
03/07/2017
23.74
 0 23.74 23.74 23.74 0 0 0
30/06/2017
23.74
 0 23.74 23.74 23.74 0 0 0
29/06/2017
23.74
 0 23.74 23.74 23.74 0 0 0
28/06/2017
23.74
 0 23.74 23.74 23.74 0 0 0
27/06/2017
23.53
 200 23.87 23.87 23.53 0 0 0
26/06/2017
20.77
 0 20.77 20.77 20.77 0 0 0
23/06/2017
20.77
 0 20.77 20.77 20.77 0 0 0
22/06/2017
20.77
 0 20.77 20.77 20.77 0 0 0
21/06/2017
20.77
 0 20.77 20.77 20.77 0 0 0
20/06/2017
20.77
 0 20.77 20.77 20.77 0 0 0
19/06/2017
20.77
 100 20.77 20.77 20.77 0 0 0
16/06/2017
18.14
 100 18.14 18.14 18.14 0 0 0
15/06/2017
17.53
 600 15.51 17.53 15.78 0 0 0
14/06/2017
15.51
 100 15.51 15.51 15.51 0 0 0
13/06/2017
14.84
 300 15.78 15.78 14.84 100 0 0.0
12/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
09/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
08/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
07/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
06/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
05/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
02/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
01/06/2017
13.82
 0 13.82 13.82 13.82 0 0 0
31/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
30/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
30/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
29/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
26/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
25/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
24/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
23/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
22/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
19/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
18/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
17/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
15/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
12/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
11/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
10/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
09/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
08/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
05/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
04/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
03/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
28/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
27/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
26/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
25/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
24/04/2017
13.82
 300 13.82 13.82 13.82 0 0 0
21/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
20/04/2017
13.82
 400 13.82 13.82 13.82 0 0 0
19/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
18/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
17/04/2017
13.82
 100 13.82 13.82 13.82 0 0 0
14/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
13/04/2017
15.80
 1,200 15.80 15.80 15.80 0 0 0
12/04/2017
15.80
 1,100 15.80 15.80 15.80 0 0 0
11/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
10/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
07/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
05/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
04/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
03/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |