CTCP In Sách Giáo khoa Hòa Phát (htp)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 6.67% 3,212,300 0 0
1.50
1.90
1.80
2 tháng
(2025-10-06) 		-0.50 -23.81% 4,328,800 0 0
1.50
2.10
1.80
3 tháng
(2025-09-08) 		-0.20 -11.11% 7,841,300 0 0
1.50
2.50
1.80
6 tháng
(2025-06-09) 		0.40 33.33% 12,762,000 -900 0
1.10
2.50
1.80
12 tháng
(2024-12-10) 		-1.40 -46.67% 34,742,083 -900 0
1.10
5
1.80
24 tháng
(2023-12-18) 		-11.70 -87.97% 99,224,532 -1,600 -0.0
1.10
24.10
1.80
36 tháng
(2022-12-21) 		-32.40 -95.29% 117,410,678 -1,600 -0.0
1.10
41.80
1.80
60 tháng
(2020-12-31) 		-8.40 -84% 208,378,462 -1,300 0.0
1.10
54
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/02/2017: Cổ tức tiền mặt tỉ lệ: 6%
09/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
29/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
28/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
27/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
26/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
23/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
22/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
21/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
20/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
19/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
16/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
15/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
14/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
13/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
09/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
08/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
07/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
06/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
05/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
02/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
01/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
30/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
29/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
28/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
25/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
24/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
23/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
17/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
16/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
10/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
09/11/2016
15.35
 300 16.97 16.97 15.35 0 0 0
08/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
07/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
04/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
03/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
02/11/2016
16.97
 9,600 16.21 17.06 16.89 0 0 0
01/11/2016
16.21
 0 16.21 16.21 16.21 0 0 0
31/10/2016
16.21
 0 16.21 16.21 16.21 0 0 0
28/10/2016
16.21
 100 15.44 16.21 16.21 0 0 0
27/10/2016
15.44
 6,800 14.07 15.44 15.44 0 0 0
26/10/2016
14.07
 110 12.79 14.07 14.07 0 0 0
25/10/2016
12.79
 100 11.69 12.79 12.79 0 0 0
24/10/2016
11.69
 0 11.69 11.69 11.69 0 0 0
21/10/2016
11.69
 0 11.69 11.69 11.69 0 0 0
20/10/2016
11.69
 0 11.69 11.69 11.69 0 0 0
19/10/2016
11.69
 500 10.66 11.69 11.69 0 0 0
18/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
17/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
14/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
13/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
12/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
11/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
10/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
07/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
06/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
05/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
04/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
03/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
30/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
29/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
28/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
27/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |