CTCP In Sách Giáo khoa Hòa Phát (htp)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 191,400 0 0
1.20
1.30
1.20
2 tháng
(2026-01-19) 		-0.10 -7.69% 518,200 0 0
1.20
1.40
1.20
3 tháng
(2025-12-18) 		-0.50 -29.41% 2,921,600 0 0
1.20
1.70
1.20
6 tháng
(2025-09-19) 		-1.10 -47.83% 14,817,800 0 0
1.20
2.50
1.20
12 tháng
(2025-03-24) 		-2.50 -67.57% 32,428,300 -900 0
1.10
3.70
1.20
24 tháng
(2024-03-28) 		-11.50 -90.55% 82,745,595 -1,600 -0.0
1.10
15.10
1.20
36 tháng
(2023-04-03) 		-40.60 -97.13% 122,862,497 -1,600 -0.0
1.10
41.80
1.20
60 tháng
(2021-04-13) 		-15.80 -92.94% 213,100,766 -1,300 0.0
1.10
54
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/05/2017
15.35
 100 15.35 15.35 15.35 0 0 0
19/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/04/2017
15.35
 80 15.35 15.35 15.35 0 0 0
12/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2017
15.35
 110 15.35 15.35 15.35 0 0 0
29/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
01/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/02/2017: Cổ tức tiền mặt tỉ lệ: 6%
09/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
29/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
28/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |