CTCP Đầu tư và Xây dựng HUD4 (hu4)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.09 -1.09% 94,300 0 0
8
11.50
8.20
2 tháng
(2026-07-20) 		0.09 1.11% 124,100 0 0
7.94
11.50
8.20
3 tháng
(2026-06-19) 		-0.27 -3.19% 317,400 0 0
7.94
11.50
8.20
6 tháng
(2026-03-23) 		-0.64 -7.14% 566,700 -2,600 -0.0
7.66
11.50
8.20
12 tháng
(2025-09-22) 		-4.28 -34.01% 5,521,200 -3,600 -0.0
7.66
14.32
8.20
24 tháng
(2024-09-27) 		-2.18 -20.81% 15,306,245 -21,900 -0.3
7.34
14.32
8.20
36 tháng
(2023-10-03) 		-2.27 -21.45% 25,321,032 -38,100 -0.4
6.42
14.32
8.20
60 tháng
(2021-10-13) 		-7.85 -48.61% 61,929,680 -2,600 -0.2
5.78
26.60
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
2.24
 100 2.51 2.51 2.24 0 0 0
25/01/2018
2.51
 0 2.51 2.51 2.51 0 0 0
24/01/2018
2.51
 6,000 2.33 2.51 2.51 0 0 0
23/01/2018
2.33
 9,000 2.51 2.51 2.33 0 0 0
22/01/2018
2.51
 3,200 2.51 2.51 2.51 0 0 0
19/01/2018
2.51
 9,300 2.46 2.55 2.51 0 0 0
18/01/2018
2.46
 0 2.46 2.46 2.46 0 0 0
17/01/2018
2.46
 0 2.46 2.46 2.46 0 0 0
16/01/2018
2.46
 16,000 2.42 2.77 2.42 0 0 0
15/01/2018
2.42
 200 2.81 2.81 2.42 0 0 0
12/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
11/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
10/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
09/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
08/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
05/01/2018
2.81
 0 2.86 2.81 2.81 0 0 0
04/01/2018
2.86
 3,700 2.86 2.86 2.77 0 0 0
03/01/2018
2.86
 0 2.86 2.86 2.86 0 0 0
02/01/2018
2.86
 100 2.86 2.86 2.86 0 0 0
29/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
28/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
27/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
26/12/2017
2.86
 400 2.86 2.86 2.86 0 0 0
25/12/2017
2.86
 4,200 2.86 2.86 2.64 0 0 0
22/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
21/12/2017
2.86
 400 2.86 2.86 2.86 0 0 0
20/12/2017
2.86
 1,200 2.86 2.86 2.64 0 0 0
19/12/2017
2.86
 2,000 2.86 2.90 2.86 0 0 0
18/12/2017
2.86
 4,200 3.03 3.03 2.86 0 0 0
15/12/2017
3.03
 1,200 2.95 3.03 2.86 0 0 0
14/12/2017
2.95
 0 2.99 2.95 2.95 0 0 0
13/12/2017
2.99
 1,400 2.99 2.99 2.90 0 0 0
12/12/2017
2.99
 12,500 3.03 3.03 2.99 0 0 0
11/12/2017
3.03
 6,000 3.03 3.03 2.99 0 0 0
08/12/2017
3.03
 2,000 2.95 3.03 2.99 0 0 0
07/12/2017
2.95
 0 2.99 2.95 2.95 0 0 0
06/12/2017
2.99
 2,000 3.03 3.03 2.90 0 0 0
05/12/2017
3.03
 1,000 2.90 3.03 3.03 0 0 0
04/12/2017
2.90
 900 3.08 3.08 2.90 0 0 0
01/12/2017
3.08
 500 3.08 3.08 3.08 0 0 0
30/11/2017
3.08
 0 3.08 3.08 3.08 0 0 0
29/11/2017
3.08
 500 3.03 3.08 3.08 0 0 0
28/11/2017
3.03
 0 3.03 3.03 3.03 0 0 0
27/11/2017
3.03
 1,500 2.86 3.03 3.03 0 0 0
24/11/2017
2.86
 500 2.68 2.86 2.86 0 0 0
23/11/2017
2.68
 1,700 2.86 2.99 2.68 0 0 0
22/11/2017
2.86
 0 2.86 2.86 2.86 0 0 0
21/11/2017
2.86
 1,000 2.99 2.99 2.86 0 0 0
20/11/2017
2.99
 0 2.99 2.99 2.99 0 0 0
17/11/2017
2.99
 6,000 2.86 2.99 2.86 0 0 0
16/11/2017
2.86
 400 2.86 2.86 2.86 0 0 0
15/11/2017
2.86
 200 2.51 2.86 2.86 0 0 0
14/11/2017
2.51
 200 2.20 2.51 2.51 0 0 0
13/11/2017
2.20
 200 1.94 2.20 2.20 0 0 0
10/11/2017
1.94
 1,000 1.72 1.94 1.94 0 0 0
09/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
07/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
03/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
27/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
20/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
19/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
16/10/2017
1.72
 0 1.67 1.72 1.72 0 0 0
13/10/2017
1.67
 1,100 1.94 2.20 1.67 0 0 0
12/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
11/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
10/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
09/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
05/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
04/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
03/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
02/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
29/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
28/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
27/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
26/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
25/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
22/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
21/09/2017
1.94
 1,000 2.24 2.24 1.94 0 0 0
20/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
19/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
18/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
15/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
14/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
13/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
12/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
11/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
08/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |