CTCP Hóa chất Việt Trì (hvt)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.13% 697,900 -6,000 -0.2
25.70
28.90
28
2 tháng
(2026-01-19) 		-1.70 -5.80% 1,624,500 -27,800 -0.8
25.70
29.50
28
3 tháng
(2025-12-18) 		-1.30 -4.50% 2,663,400 -64,600 -1.9
25.70
30.10
28
6 tháng
(2025-09-19) 		-3.60 -11.54% 4,239,200 -152,600 -4.5
25.70
31.20
28
12 tháng
(2025-03-24) 		-12.39 -30.99% 11,363,200 -263,200 -8.2
25.70
39.99
28
24 tháng
(2024-03-28) 		3 12.19% 17,100,408 -247,500 -6.7
21.92
45.23
28
36 tháng
(2023-04-03) 		11.02 66.45% 20,379,712 -333,900 -12.5
16.08
45.23
28
60 tháng
(2021-04-13) 		15.65 130.88% 23,843,608 -301,300 -10.7
9.84
45.23
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
6.95
 1,335 6.93 6.95 6.84 100 0 0.0
26/05/2017
6.93
 5,600 6.99 6.99 6.84 1,400 0 0.0
25/05/2017
6.99
 9,930 6.88 6.99 6.88 0 0 0
24/05/2017
6.88
 2,112 6.84 6.88 6.84 2,000 0 0.1
23/05/2017
6.84
 6,032 6.84 6.84 6.84 6,000 0 0.2
22/05/2017
6.84
 200 6.84 6.84 6.84 200 0 0.0
19/05/2017
6.84
 2,200 6.71 6.84 6.84 0 0 0
18/05/2017
6.71
 87 6.71 6.71 6.71 0 0 0
17/05/2017
6.71
 2,918 6.71 6.71 6.66 1,800 0 0.1
16/05/2017
6.71
 1,100 6.66 6.71 6.69 0 0 0
15/05/2017
6.66
 4,101 6.64 6.66 6.62 100 0 0.0
12/05/2017
6.64
 11,600 6.62 6.64 6.62 0 0 0
11/05/2017
6.62
 9,600 6.62 6.64 6.62 0 0 0
10/05/2017
6.62
 0 6.62 6.62 6.62 0 0 0
09/05/2017
6.62
 6,710 6.62 6.62 6.62 0 0 0
08/05/2017
6.62
 2,500 6.58 6.62 6.51 800 0 0.0
05/05/2017
6.58
 3,001 6.62 6.62 6.58 3,000 0 0.1
04/05/2017
6.62
 100 6.62 6.62 6.62 0 0 0
03/05/2017
6.62
 5,002 6.58 6.62 6.51 2,000 0 0.1
28/04/2017
6.58
 5,300 6.62 6.62 6.58 200 0 0.0
27/04/2017
6.62
 5,603 6.58 6.62 6.58 4,500 0 0.1
26/04/2017
6.58
 35,344 6.62 6.62 6.58 13,300 0 0.4
25/04/2017
6.62
 2,543 6.62 6.62 6.62 0 0 0
24/04/2017
6.62
 7,400 6.58 6.66 6.62 0 0 0
21/04/2017
6.58
 3,000 6.58 6.58 6.55 0 0 0
20/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
19/04/2017
6.58
 3,100 6.51 6.58 6.58 0 0 0
18/04/2017
6.51
 4,400 6.51 6.51 6.51 4,000 0 0.1
17/04/2017
6.51
 18,091 6.51 6.51 6.44 15,600 0 0.5
14/04/2017
6.51
 4,400 6.53 6.53 6.49 0 0 0
13/04/2017
6.53
 5,121 6.53 6.55 6.53 0 0 0
12/04/2017
6.53
 3,000 6.51 6.53 6.53 0 0 0
11/04/2017
6.51
 4,000 6.49 6.53 6.51 0 0 0
10/04/2017
6.49
 5,000 6.49 6.49 6.49 0 0 0
07/04/2017
6.49
 5,000 6.49 6.49 6.49 0 0 0
05/04/2017
6.49
 500 6.42 6.49 6.49 0 0 0
04/04/2017
6.42
 5,000 6.40 6.42 6.40 4,000 0 0.1
03/04/2017
6.40
 8,000 6.40 6.40 6.40 8,000 0 0.2
31/03/2017
6.40
 700 6.40 6.40 6.40 700 0 0.0
30/03/2017
6.40
 2,500 6.40 6.40 6.35 2,500 0 0.1
29/03/2017
6.40
 7,058 6.40 6.40 6.29 5,800 0 0.2
28/03/2017
6.40
 106 6.40 6.40 6.40 100 0 0.0
27/03/2017
6.40
 100 6.44 6.44 6.40 0 0 0
24/03/2017
6.44
 3,900 6.29 6.44 6.29 2,900 0 0.1
23/03/2017
6.29
 10 6.29 6.29 6.29 0 0 0
22/03/2017
6.29
 7,300 6.18 6.40 6.29 4,500 0 0.1
21/03/2017
6.18
 9,242 6.29 6.31 6.09 2,100 0 0.1
20/03/2017
6.29
 0 6.29 6.29 6.29 0 0 0
17/03/2017
6.29
 0 6.29 6.29 6.29 0 0 0
16/03/2017
6.29
 18,098 6.13 6.29 6.13 6,800 0 0.2
15/03/2017
6.13
 1,500 6.13 6.16 6.13 0 0 0
14/03/2017
6.13
 1,400 6.16 6.27 6.13 0 0 0
13/03/2017
6.16
 70 6.16 6.16 6.16 0 0 0
10/03/2017
6.16
 7,500 6.00 6.18 6.11 5,000 0 0.1
09/03/2017
6.00
 481 5.98 6.02 6.00 0 0 0
08/03/2017
5.98
 2,000 6.18 6.18 5.98 0 0 0
07/03/2017
6.18
 400 6.05 6.18 6.18 0 0 0
06/03/2017
6.05
 4,001 6.00 6.07 6.05 0 0 0
03/03/2017
6.00
 3,900 6.00 6.27 6.00 0 0 0
02/03/2017
6.00
 10,100 5.78 6.09 5.96 0 0 0
01/03/2017
5.78
 200 6.05 6.05 5.78 0 0 0
28/02/2017
6.05
 7,700 6.29 6.29 5.74 0 0 0
27/02/2017
6.29
 110 5.85 6.29 6.29 0 0 0
24/02/2017
5.85
 5,900 5.67 5.96 5.74 0 0 0
23/02/2017
5.67
 2,700 5.52 5.69 5.56 0 0 0
22/02/2017
5.52
 4,300 5.41 5.52 5.41 0 0 0
21/02/2017
5.41
 4,311 5.25 5.52 5.41 0 0 0
20/02/2017
5.25
 3,300 5.23 5.25 5.23 0 0 0
17/02/2017
5.23
 400 5.41 5.41 5.23 0 0 0
16/02/2017
5.41
 3,700 5.30 5.52 5.41 0 0 0
15/02/2017
5.30
 300 5.30 5.30 5.30 0 0 0
14/02/2017
5.30
 1,000 5.41 5.41 5.30 0 0 0
13/02/2017
5.41
 5,400 5.30 5.41 5.30 0 0 0
10/02/2017
5.30
 12,700 5.21 5.52 5.23 0 0 0
09/02/2017
5.21
 2,700 5.12 5.21 5.19 0 0 0
08/02/2017
5.12
 1,300 5.10 5.12 5.10 0 0 0
07/02/2017
5.10
 730 4.99 5.19 5.05 0 0 0
06/02/2017
4.99
 9,000 4.99 5.03 4.99 0 0 0
03/02/2017
4.99
 10,125 5.27 5.27 4.99 0 0 0
02/02/2017
5.27
 17,800 5.08 5.27 4.96 0 0 0
25/01/2017
5.08
 1,000 4.96 5.08 4.94 0 0 0
24/01/2017
4.96
 0 4.96 4.96 4.96 0 0 0
23/01/2017
4.96
 3,900 4.74 4.96 4.81 0 0 0
20/01/2017
4.74
 1,100 4.81 4.81 4.74 0 0 0
19/01/2017
4.81
 4,900 4.74 4.81 4.81 0 0 0
18/01/2017
4.74
 10,120 4.68 4.74 4.68 0 0 0
17/01/2017
4.68
 3,325 4.57 4.68 4.61 0 0 0
16/01/2017
4.57
 0 4.57 4.57 4.57 0 0 0
13/01/2017
4.57
 680 4.50 4.57 4.55 0 0 0
12/01/2017
4.50
 10,000 4.48 4.63 4.50 0 0 0
11/01/2017
4.48
 6,007 4.39 4.59 4.41 0 0 0
10/01/2017
4.39
 0 4.39 4.39 4.39 0 20 -0.0
09/01/2017
4.39
 1,200 4.41 4.41 4.39 0 0 0
06/01/2017
4.41
 1,013 4.41 4.41 4.41 0 0 0
05/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2017
4.41
 1,020 4.41 4.41 4.41 0 0 0
03/01/2017
4.41
 900 4.52 4.77 4.41 0 0 0
30/12/2016
4.52
 160 4.30 4.52 4.52 0 0 0
29/12/2016
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2016
4.30
 2,000 4.41 4.41 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |