CTCP Xây dựng Sông Hồng (icg)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.50 3.23% 180,200 -2,600 0
14.30
16.10
16
2 tháng
(2026-06-08) 		0.30 1.91% 234,800 -2,600 0
14.30
16.10
16
3 tháng
(2026-05-07) 		-3.30 -17.10% 377,500 9,500 0
14.30
19.40
16
6 tháng
(2026-02-06) 		-3.90 -19.60% 902,100 7,600 -0.0
14.30
20.20
16
12 tháng
(2025-08-11) 		1.60 11.11% 2,387,400 600 -0.1
13.30
20.50
16
24 tháng
(2024-08-15) 		8.81 122.42% 4,908,299 -15,418 -0.3
6.20
20.50
16
36 tháng
(2023-08-21) 		8.43 111.44% 7,297,366 -19,318 -0.3
6.07
20.50
16
60 tháng
(2021-08-31) 		9.68 153.29% 17,673,631 -198,000 -1.7
3.93
20.50
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
4.41
 6,500 4.41 4.41 4.35 0 0 0
11/10/2017
4.41
 100 4.35 4.41 4.41 0 0 0
10/10/2017
4.35
 7,500 4.35 4.35 4.35 0 0 0
09/10/2017
4.35
 2,240 4.35 4.35 4.35 0 0 0
06/10/2017
4.35
 51,100 4.48 4.48 4.35 0 0 0
05/10/2017
4.48
 102,100 4.48 4.48 4.35 0 0 0
04/10/2017
4.48
 100 4.41 4.48 4.48 0 0 0
03/10/2017
4.41
 17,040 4.41 4.41 4.35 0 0 0
02/10/2017
4.41
 35,300 4.41 4.41 4.35 0 0 0
29/09/2017
4.41
 80,500 4.48 4.48 4.35 0 0 0
28/09/2017
4.48
 9,600 4.48 4.48 4.35 0 0 0
27/09/2017
4.48
 21,590 4.48 4.48 4.35 0 0 0
26/09/2017
4.48
 26,100 4.35 4.48 4.22 0 0 0
25/09/2017
4.35
 21,500 4.16 4.35 4.16 0 0 0
22/09/2017
4.16
 5,200 4.35 4.35 4.16 0 0 0
21/09/2017
4.35
 15,600 4.41 4.41 4.29 0 0 0
20/09/2017
4.41
 3,480 4.41 4.41 4.29 0 0 0
19/09/2017
4.41
 342 4.41 4.41 4.22 0 0 0
18/09/2017
4.41
 31,200 4.35 4.41 4.35 0 0 0
15/09/2017
4.35
 12,100 4.48 4.48 4.35 0 0 0
14/09/2017
4.48
 0 4.48 4.48 4.48 0 0 0
13/09/2017
4.48
 34,988 4.54 4.54 4.35 0 0 0
12/09/2017
4.54
 0 4.54 4.54 4.54 0 0 0
11/09/2017
4.54
 0 4.54 4.54 4.54 0 0 0
08/09/2017
4.54
 99,100 4.60 4.60 4.29 0 0 0
07/09/2017
4.60
 32,800 4.41 4.67 4.60 0 0 0
06/09/2017
4.41
 100 4.41 4.41 4.41 0 0 0
05/09/2017
4.41
 20,288 4.48 4.48 4.35 0 0 0
01/09/2017
4.48
 45,500 4.35 4.73 4.41 0 0 0
31/08/2017
4.35
 11,100 4.35 4.48 4.35 0 0 0
30/08/2017
4.35
 19,900 4.35 4.48 4.35 0 0 0
29/08/2017
4.35
 27,980 4.22 4.48 4.22 0 0 0
28/08/2017
4.22
 0 4.22 4.22 4.22 0 0 0
25/08/2017
4.22
 570 4.16 4.29 4.16 0 0 0
24/08/2017
4.16
 51,600 4.22 4.22 4.16 0 0 0
23/08/2017
4.22
 97,700 4.16 4.29 4.16 0 0 0
22/08/2017
4.16
 54,100 4.22 4.22 4.16 100 0 0.0
21/08/2017
4.22
 0 4.22 4.22 4.22 0 0 0
18/08/2017
4.22
 5,400 4.22 4.22 4.16 0 0 0
17/08/2017
4.22
 5,080 4.22 4.22 4.22 0 0 0
16/08/2017
4.22
 2,200 4.29 4.29 4.16 0 0 0
15/08/2017
4.29
 1,900 4.16 4.29 4.03 0 0 0
14/08/2017
4.16
 3,500 4.16 4.16 4.16 0 0 0
11/08/2017
4.16
 5,600 4.22 4.29 4.16 0 0 0
10/08/2017
4.22
 2,998 4.22 4.22 4.22 0 0 0
09/08/2017
4.22
 7,300 4.41 4.41 4.22 0 0 0
08/08/2017
4.41
 6,300 4.16 4.41 4.16 0 0 0
07/08/2017
4.16
 421,060 4.22 4.41 4.16 0 404,600 -2.6
04/08/2017
4.22
 4,598 4.41 4.41 4.22 0 0 0
03/08/2017
4.41
 100 4.48 4.48 4.41 0 0 0
02/08/2017
4.48
 390 4.41 4.48 4.35 0 0 0
01/08/2017
4.41
 8,200 4.35 4.41 4.22 0 0 0
31/07/2017
4.35
 6,588 4.22 4.35 4.16 0 0 0
28/07/2017
4.22
 13,840 4.16 4.35 4.16 0 0 0
27/07/2017
4.16
 71,000 4.48 4.48 4.16 0 0 0
26/07/2017
4.48
 1,000 4.35 4.48 4.16 0 0 0
25/07/2017
4.35
 5,370 4.16 4.35 4.22 100 0 0.0
24/07/2017
4.16
 29,510 4.35 4.54 4.16 0 0 0
21/07/2017
4.35
 0 4.35 4.35 4.35 0 0 0
20/07/2017
4.35
 0 4.35 4.35 4.35 0 0 0
19/07/2017
4.35
 70 4.35 4.35 4.35 0 0 0
18/07/2017
4.35
 28,162 4.35 4.35 4.22 0 0 0
17/07/2017
4.35
 31,000 4.41 4.41 4.35 0 0 0
14/07/2017
4.41
 0 4.41 4.41 4.41 0 0 0
13/07/2017
4.41
 36,120 4.41 4.41 4.35 0 0 0
12/07/2017
4.41
 19,000 4.35 4.41 4.29 0 0 0
11/07/2017
4.35
 20,578 4.41 4.41 4.35 0 0 0
10/07/2017
4.41
 11,300 4.35 4.41 4.16 0 0 0
07/07/2017
4.35
 4,700 4.41 4.41 4.35 0 0 0
06/07/2017
4.41
 62,720 4.41 4.48 4.35 0 0 0
05/07/2017
4.41
 3,500 4.48 4.48 4.22 0 0 0
04/07/2017
4.48
 0 4.48 4.48 4.48 0 0 0
03/07/2017
4.48
 0 4.48 4.48 4.48 0 0 0
30/06/2017
4.48
 32,697 4.41 4.48 4.22 0 0 0
29/06/2017
4.41
 9,500 4.35 4.41 4.22 0 0 0
28/06/2017
4.35
 7,600 4.41 4.41 4.22 0 0 0
27/06/2017
4.41
 3,600 4.41 4.41 4.35 0 0 0
26/06/2017
4.41
 200 4.41 4.41 4.35 0 0 0
23/06/2017
4.41
 30,260 4.48 4.48 4.35 0 0 0
22/06/2017
4.48
 98,200 4.48 4.48 4.35 0 0 0
21/06/2017
4.48
 22,199 4.35 4.48 4.16 200 10,700 -0.1
20/06/2017
4.35
 137,200 4.48 4.48 4.35 0 0 0
19/06/2017
4.48
 26,500 4.35 4.48 4.35 0 0 0
16/06/2017
4.35
 19,200 4.41 4.41 4.35 0 0 0
15/06/2017
4.41
 31,300 4.48 4.48 4.35 0 0 0
14/06/2017
4.48
 8,128 4.48 4.48 4.35 0 0 0
13/06/2017
4.48
 32,618 4.41 4.48 4.35 0 0 0
12/06/2017
4.41
 31,100 4.35 4.41 4.35 0 0 0
09/06/2017
4.35
 41,100 4.41 4.41 4.35 0 0 0
08/06/2017
4.41
 19,300 4.35 4.41 4.35 0 0 0
07/06/2017
4.35
 86,500 4.48 4.48 4.35 0 68,500 -0.5
06/06/2017
4.48
 10,256 4.48 4.48 4.35 0 0 0
05/06/2017
4.48
 25,500 4.41 4.48 4.35 0 0 0
02/06/2017
4.41
 19,900 4.48 4.48 4.35 0 0 0
01/06/2017
4.48
 14,100 4.48 4.48 4.35 0 0 0
31/05/2017
4.48
 45,200 4.29 4.48 4.35 0 0 0
30/05/2017
4.29
 235,014 4.48 4.48 4.29 0 188,000 -1.3
29/05/2017
4.48
 148 4.41 4.48 4.48 0 0 0
26/05/2017
4.41
 8,240 4.29 4.41 4.03 0 0 0
25/05/2017
4.29
 40 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |