CTCP Xây dựng Sông Hồng (icg)

19
0.30
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 8.05% 219,800 -3,600 -0.1
17.40
19.90
18.70
2 tháng
(2025-12-01) 		0.20 1.08% 455,900 -8,300 -0.1
16
19.90
18.70
3 tháng
(2025-10-30) 		1.20 6.82% 681,400 -7,600 -0.1
16
19.90
18.70
6 tháng
(2025-08-01) 		5.40 40.30% 1,513,200 -7,600 -0.1
13.10
19.90
18.70
12 tháng
(2025-02-03) 		11 141.03% 3,539,409 -21,020 -0.2
7.60
19.90
18.70
24 tháng
(2024-02-15) 		11.42 154.73% 4,528,735 -13,218 -0.2
6.20
19.90
18.70
36 tháng
(2023-02-13) 		13.84 279.09% 8,471,580 -396,258 -2.2
4.11
19.90
18.70
60 tháng
(2021-02-23) 		13.07 227.81% 17,907,413 -312,300 -2.6
3.93
19.90
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
4.67
 17,400 4.54 4.73 4.60 0 0 0
12/04/2017
4.54
 35,800 4.54 4.60 4.48 0 100 -0.0
11/04/2017
4.54
 17,043 4.54 4.60 4.48 0 0 0
10/04/2017
4.54
 12,300 4.48 4.54 4.48 0 0 0
07/04/2017
4.48
 50,210 4.48 4.48 4.41 0 28,300 -0.2
05/04/2017
4.48
 121,400 4.41 4.48 4.41 300 110,200 -0.8
04/04/2017
4.41
 49,300 4.41 4.41 4.35 0 49,300 -0.3
03/04/2017
4.41
 62,162 4.60 4.60 4.35 0 50,700 -0.3
31/03/2017
4.60
 4,464 4.60 4.60 4.48 0 0 0
30/03/2017
4.60
 46,800 4.48 4.60 4.48 0 0 0
29/03/2017
4.48
 17,306 4.41 4.48 4.41 0 0 0
28/03/2017
4.41
 50,020 4.48 4.48 4.35 0 0 0
27/03/2017
4.48
 11,700 4.48 4.48 4.35 0 0 0
24/03/2017
4.48
 9,900 4.29 4.48 4.35 0 0 0
23/03/2017
4.29
 5,320 4.29 4.29 4.29 0 0 0
22/03/2017
4.29
 25,500 4.35 4.35 4.29 0 0 0
21/03/2017
4.35
 300 4.48 4.48 4.35 0 0 0
20/03/2017
4.48
 100 4.41 4.48 4.48 0 0 0
17/03/2017
4.41
 8,100 4.41 4.41 4.16 0 0 0
16/03/2017
4.41
 1,584 4.35 4.48 3.97 0 0 0
15/03/2017
4.35
 0 4.35 4.35 4.35 0 0 0
14/03/2017
4.35
 2,700 4.35 4.41 4.35 0 0 0
13/03/2017
4.35
 600 4.35 4.41 3.97 0 0 0
10/03/2017
4.35
 200 4.41 4.41 4.35 0 0 0
09/03/2017
4.41
 3,179 4.48 4.48 4.16 0 0 0
08/03/2017
4.48
 6,301 4.48 4.48 4.41 0 0 0
07/03/2017
4.48
 52 4.48 4.48 4.48 0 0 0
06/03/2017
4.48
 250 4.48 4.48 4.48 0 0 0
03/03/2017
4.48
 610 4.41 4.48 4.03 0 0 0
02/03/2017
4.41
 6,500 4.41 4.41 4.41 0 0 0
01/03/2017
4.41
 2,740 4.41 4.41 4.41 0 0 0
28/02/2017
4.41
 1,600 4.35 4.41 4.35 0 0 0
27/02/2017
4.35
 110 4.09 4.35 4.35 0 0 0
24/02/2017
4.09
 110 4.41 4.41 4.09 0 0 0
23/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
22/02/2017
4.41
 668 4.54 4.54 4.41 0 0 0
21/02/2017
4.54
 0 4.54 4.54 4.54 0 0 0
20/02/2017
4.54
 6,628 4.60 4.60 4.16 0 0 0
17/02/2017
4.60
 0 4.60 4.60 4.60 0 0 0
16/02/2017
4.60
 0 4.60 4.60 4.60 0 0 0
15/02/2017
4.60
 120 4.41 4.60 4.60 0 0 0
14/02/2017
4.41
 16,000 4.41 4.41 4.03 0 0 0
13/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
10/02/2017
4.41
 222 4.41 4.41 4.41 0 0 0
09/02/2017
4.41
 56 4.41 4.41 4.41 0 0 0
08/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
07/02/2017
4.41
 56 4.41 4.41 4.41 0 0 0
06/02/2017
4.41
 6,410 4.41 4.41 4.16 0 0 0
03/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
02/02/2017
4.41
 120 4.03 4.41 4.41 0 0 0
25/01/2017
4.03
 10,010 4.41 4.41 4.03 10 0 0.0
24/01/2017
4.41
 100 4.29 4.41 4.41 0 0 0
23/01/2017
4.29
 100 4.41 4.41 4.29 0 0 0
20/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
19/01/2017
4.41
 200 4.35 4.41 4.41 0 0 0
18/01/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/01/2017
4.35
 500 4.41 4.41 4.03 0 0 0
16/01/2017
4.41
 92 4.41 4.41 4.41 0 0 0
13/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
12/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
11/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
10/01/2017
4.41
 1,340 4.48 4.48 4.03 0 0 0
09/01/2017
4.48
 0 4.48 4.48 4.48 0 0 0
06/01/2017
4.48
 0 4.48 4.48 4.48 0 0 0
05/01/2017
4.48
 600 4.41 4.48 4.03 0 0 0
04/01/2017
4.41
 28 4.41 4.41 4.41 0 0 0
03/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
30/12/2016
4.41
 24 4.41 4.41 4.41 0 0 0
29/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
28/12/2016
4.41
 40 4.41 4.41 4.41 0 0 0
27/12/2016
4.41
 24 4.41 4.41 4.41 0 0 0
26/12/2016
4.41
 3,000 4.41 4.41 4.41 0 0 0
23/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
22/12/2016
4.41
 6,200 4.09 4.41 4.03 0 0 0
21/12/2016
4.09
 1,516 4.41 4.41 4.09 0 0 0
20/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
19/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
16/12/2016
4.41
 15,300 4.48 4.48 4.22 0 0 0
15/12/2016
4.48
 400 4.48 4.67 4.22 0 0 0
14/12/2016
4.48
 100 4.22 4.48 4.48 0 0 0
13/12/2016
4.22
 100 4.48 4.48 4.22 0 0 0
12/12/2016
4.48
 46,200 4.48 4.48 4.41 0 0 0
09/12/2016
4.48
 0 4.48 4.48 4.48 0 0 0
08/12/2016
4.48
 124 4.48 4.48 4.48 100 0 0.0
07/12/2016
4.48
 15,500 4.41 4.48 4.48 0 0 0
06/12/2016
4.41
 10,000 4.48 4.48 4.41 0 0 0
05/12/2016
4.48
 0 4.48 4.48 4.48 0 0 0
02/12/2016
4.48
 40 4.48 4.48 4.48 0 0 0
01/12/2016
4.48
 0 4.48 4.48 4.48 0 0 0
30/11/2016
4.48
 4,076 4.54 4.54 4.48 0 0 0
29/11/2016
4.54
 200 4.41 4.54 4.41 0 0 0
28/11/2016
4.41
 100 4.48 4.48 4.41 0 0 0
25/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
24/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
23/11/2016
4.48
 17,380 4.48 4.92 4.48 0 0 0
22/11/2016
4.48
 21,170 4.48 4.48 4.41 0 0 0
21/11/2016
4.48
 200 4.41 4.48 4.41 0 0 0
18/11/2016
4.41
 137,241 4.48 4.48 4.41 0 400 -0.0
17/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
16/11/2016
4.48
 3,680 4.41 4.48 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |