CTCP Đầu tư IDJ Việt Nam (idj)

4.50
-0.10
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -9.80% 10,937,100 -33,900 -0.2
4.50
5.10
4.50
2 tháng
(2025-12-01) 		-0.70 -13.21% 22,340,300 -36,400 -0.2
4.50
5.40
4.50
3 tháng
(2025-10-30) 		-1.20 -20.69% 35,864,600 -72,600 -0.3
4.50
5.80
4.50
6 tháng
(2025-08-01) 		-3.10 -40.26% 188,799,600 -209,595 -0.6
4.50
8.40
4.50
12 tháng
(2025-02-03) 		-0.90 -16.36% 348,156,130 -79,595 -0.0
3.60
8.40
4.50
24 tháng
(2024-02-15) 		-1.30 -22.03% 705,483,349 -27,724 -1.1
3.60
8.40
4.50
36 tháng
(2023-02-13) 		-3.20 -41.03% 1,396,121,917 -192,310 -3.7
3.60
15.30
4.50
60 tháng
(2021-02-23) 		-3.77 -45.06% 2,141,204,963 -1,658,324 -52.4
3.60
42.38
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
0.80
 5,000 0.80 0.80 0.80 0 0 0
12/04/2017
0.80
 18,100 0.80 0.80 0.76 0 0 0
11/04/2017
0.80
 17,300 0.84 0.84 0.76 0 0 0
10/04/2017
0.84
 26,900 0.84 0.84 0.80 0 0 0
07/04/2017
0.84
 27,700 0.80 0.84 0.80 0 0 0
05/04/2017
0.80
 41,700 0.80 0.80 0.76 0 0 0
04/04/2017
0.80
 47,900 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 24,500 0.76 0.80 0.76 0 0 0
31/03/2017
0.76
 20,000 0.80 0.80 0.76 0 0 0
30/03/2017
0.80
 12,000 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 5,700 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 3,000 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 4,400 0.80 0.80 0.76 0 0 0
24/03/2017
0.80
 10,700 0.80 0.80 0.76 0 0 0
23/03/2017
0.80
 55,800 0.80 0.80 0.76 0 0 0
22/03/2017
0.80
 10,800 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 25,300 0.80 0.80 0.76 0 0 0
20/03/2017
0.80
 26,900 0.84 0.84 0.76 0 0 0
17/03/2017
0.84
 9,300 0.80 0.84 0.80 0 0 0
16/03/2017
0.80
 4,000 0.80 0.80 0.80 0 0 0
15/03/2017
0.80
 3,200 0.80 0.80 0.80 0 0 0
14/03/2017
0.80
 5,300 0.84 0.84 0.76 0 0 0
13/03/2017
0.84
 100 0.80 0.84 0.84 0 0 0
10/03/2017
0.80
 7,800 0.88 0.88 0.80 0 0 0
09/03/2017
0.88
 19,700 0.84 0.88 0.80 0 0 0
08/03/2017
0.84
 6,600 0.80 0.84 0.84 0 0 0
07/03/2017
0.80
 3,700 0.84 0.84 0.80 0 0 0
06/03/2017
0.84
 400 0.88 0.88 0.84 0 0 0
03/03/2017
0.88
 80,800 0.88 0.88 0.80 0 0 0
02/03/2017
0.88
 22,900 0.84 0.88 0.80 0 0 0
01/03/2017
0.84
 35,400 0.84 0.88 0.84 0 0 0
28/02/2017
0.84
 8,100 0.84 0.84 0.80 0 0 0
27/02/2017
0.84
 76,100 0.80 0.84 0.80 0 0 0
24/02/2017
0.80
 23,100 0.80 0.80 0.76 0 0 0
23/02/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
22/02/2017
0.80
 56,000 0.80 0.80 0.80 0 0 0
21/02/2017
0.80
 19,000 0.80 0.80 0.80 0 0 0
20/02/2017
0.80
 28,200 0.80 0.84 0.80 0 0 0
17/02/2017
0.80
 54,300 0.76 0.80 0.80 0 0 0
16/02/2017
0.76
 23,200 0.80 0.84 0.76 0 0 0
15/02/2017
0.80
 23,000 0.80 0.80 0.80 0 0 0
14/02/2017
0.80
 17,800 0.80 0.84 0.80 0 0 0
13/02/2017
0.80
 43,700 0.80 0.88 0.80 0 0 0
10/02/2017
0.80
 11,800 0.76 0.80 0.80 0 0 0
09/02/2017
0.76
 6,200 0.84 0.88 0.76 0 0 0
08/02/2017
0.84
 1,200 0.80 0.84 0.80 0 0 0
07/02/2017
0.80
 3,100 0.76 0.80 0.76 0 0 0
06/02/2017
0.76
 1,300 0.76 0.80 0.76 0 0 0
03/02/2017
0.76
 3,000 0.76 0.76 0.72 0 0 0
02/02/2017
0.76
 1,000 0.76 0.80 0.76 0 0 0
25/01/2017
0.76
 3,600 0.80 0.80 0.72 0 0 0
24/01/2017
0.80
 1,000 0.76 0.80 0.80 0 0 0
23/01/2017
0.76
 2,000 0.72 0.76 0.76 0 0 0
20/01/2017
0.72
 39,600 0.80 0.80 0.72 0 0 0
19/01/2017
0.80
 3,200 0.76 0.80 0.80 0 0 0
18/01/2017
0.76
 6,300 0.80 0.80 0.76 0 0 0
17/01/2017
0.80
 300 0.80 0.84 0.76 0 0 0
16/01/2017
0.80
 15,900 0.80 0.80 0.76 0 0 0
13/01/2017
0.80
 49,700 0.88 0.88 0.80 0 0 0
12/01/2017
0.88
 14,500 0.84 0.88 0.84 0 0 0
11/01/2017
0.84
 7,200 0.84 0.88 0.76 0 0 0
10/01/2017
0.84
 48,900 0.88 0.92 0.84 0 0 0
09/01/2017
0.88
 58,600 0.80 0.88 0.80 0 0 0
06/01/2017
0.80
 24,200 0.76 0.80 0.80 0 0 0
05/01/2017
0.76
 69,700 0.72 0.76 0.68 0 0 0
04/01/2017
0.72
 82,900 0.72 0.72 0.72 0 0 0
03/01/2017
0.72
 6,100 0.68 0.72 0.68 0 0 0
30/12/2016
0.68
 2,200 0.68 0.68 0.68 0 0 0
29/12/2016
0.68
 7,400 0.68 0.68 0.68 0 0 0
28/12/2016
0.68
 42,800 0.72 0.72 0.68 0 0 0
27/12/2016
0.72
 27,500 0.72 0.72 0.68 0 0 0
26/12/2016
0.72
 100 0.72 0.72 0.72 0 0 0
23/12/2016
0.72
 17,900 0.72 0.72 0.68 0 0 0
22/12/2016
0.72
 51,900 0.68 0.72 0.64 0 0 0
21/12/2016
0.68
 100 0.64 0.68 0.68 0 0 0
20/12/2016
0.64
 3,100 0.68 0.72 0.64 0 0 0
19/12/2016
0.68
 500 0.68 0.68 0.68 0 0 0
16/12/2016
0.68
 5,300 0.68 0.68 0.68 0 0 0
15/12/2016
0.68
 12,400 0.64 0.68 0.68 0 0 0
14/12/2016
0.64
 900 0.64 0.64 0.64 0 0 0
13/12/2016
0.64
 66,000 0.68 0.68 0.64 0 0 0
12/12/2016
0.68
 14,800 0.68 0.72 0.68 0 0 0
09/12/2016
0.68
 40,200 0.72 0.72 0.68 0 0 0
08/12/2016
0.72
 200 0.68 0.72 0.68 0 0 0
07/12/2016
0.68
 1,000 0.68 0.68 0.68 0 0 0
06/12/2016
0.68
 10,300 0.68 0.72 0.68 0 0 0
05/12/2016
0.68
 206,600 0.68 0.72 0.68 0 0 0
02/12/2016
0.68
 49,900 0.68 0.72 0.68 0 0 0
01/12/2016
0.68
 3,900 0.68 0.68 0.68 0 0 0
30/11/2016
0.68
 60,600 0.68 0.72 0.68 0 0 0
29/11/2016
0.68
 700 0.68 0.68 0.68 0 0 0
28/11/2016
0.68
 21,000 0.68 0.68 0.68 0 0 0
25/11/2016
0.68
 27,500 0.72 0.72 0.68 0 0 0
24/11/2016
0.72
 4,500 0.68 0.72 0.68 0 0 0
23/11/2016
0.68
 25,400 0.68 0.72 0.68 0 0 0
22/11/2016
0.68
 2,300 0.72 0.72 0.68 0 0 0
21/11/2016
0.72
 3,200 0.68 0.72 0.68 0 0 0
18/11/2016
0.68
 160,400 0.72 0.72 0.68 0 0 0
17/11/2016
0.72
 900 0.72 0.72 0.68 0 0 0
16/11/2016
0.72
 16,500 0.76 0.76 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |