CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
0.96
 617,300 0.88 0.96 0.92 0 0 0
26/05/2017
0.88
 97,400 0.88 0.92 0.88 0 0 0
25/05/2017
0.88
 25,200 0.88 0.88 0.88 0 0 0
24/05/2017
0.88
 21,900 0.88 0.92 0.88 0 0 0
23/05/2017
0.88
 50,900 0.88 0.88 0.84 0 0 0
22/05/2017
0.88
 41,600 0.88 0.88 0.84 0 0 0
19/05/2017
0.88
 8,400 0.88 0.88 0.88 0 0 0
18/05/2017
0.88
 31,800 0.84 0.88 0.84 0 0 0
17/05/2017
0.84
 35,600 0.92 0.92 0.84 0 0 0
16/05/2017
0.92
 41,800 0.88 0.92 0.88 0 0 0
15/05/2017
0.88
 5,700 0.88 0.88 0.84 0 0 0
12/05/2017
0.88
 14,800 0.88 0.88 0.88 0 0 0
11/05/2017
0.88
 12,300 0.88 0.88 0.88 0 0 0
10/05/2017
0.88
 36,600 0.88 0.88 0.84 0 0 0
09/05/2017
0.88
 32,200 0.88 0.88 0.88 0 0 0
08/05/2017
0.88
 25,800 0.88 0.88 0.84 0 0 0
05/05/2017
0.88
 28,000 0.88 0.88 0.88 0 0 0
04/05/2017
0.88
 70,100 0.88 0.92 0.88 0 0 0
03/05/2017
0.88
 49,400 0.92 1.00 0.88 0 0 0
28/04/2017
0.92
 95,100 0.92 0.92 0.84 0 0 0
27/04/2017
0.92
 2,100 0.88 0.92 0.84 0 0 0
26/04/2017
0.88
 5,900 0.84 0.88 0.84 400 0 0.0
25/04/2017
0.84
 14,100 0.80 0.88 0.84 0 0 0
24/04/2017
0.80
 22,400 0.80 0.84 0.80 0 0 0
21/04/2017
0.80
 33,100 0.84 0.84 0.80 0 0 0
20/04/2017
0.84
 43,600 0.84 0.88 0.84 0 0 0
19/04/2017
0.84
 27,000 0.80 0.84 0.80 0 0 0
18/04/2017
0.80
 55,400 0.84 0.88 0.80 0 0 0
17/04/2017
0.84
 103,100 0.84 0.92 0.84 0 0 0
14/04/2017
0.84
 20,500 0.80 0.84 0.80 0 0 0
13/04/2017
0.80
 5,000 0.80 0.80 0.80 0 0 0
12/04/2017
0.80
 18,100 0.80 0.80 0.76 0 0 0
11/04/2017
0.80
 17,300 0.84 0.84 0.76 0 0 0
10/04/2017
0.84
 26,900 0.84 0.84 0.80 0 0 0
07/04/2017
0.84
 27,700 0.80 0.84 0.80 0 0 0
05/04/2017
0.80
 41,700 0.80 0.80 0.76 0 0 0
04/04/2017
0.80
 47,900 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 24,500 0.76 0.80 0.76 0 0 0
31/03/2017
0.76
 20,000 0.80 0.80 0.76 0 0 0
30/03/2017
0.80
 12,000 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 5,700 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 3,000 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 4,400 0.80 0.80 0.76 0 0 0
24/03/2017
0.80
 10,700 0.80 0.80 0.76 0 0 0
23/03/2017
0.80
 55,800 0.80 0.80 0.76 0 0 0
22/03/2017
0.80
 10,800 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 25,300 0.80 0.80 0.76 0 0 0
20/03/2017
0.80
 26,900 0.84 0.84 0.76 0 0 0
17/03/2017
0.84
 9,300 0.80 0.84 0.80 0 0 0
16/03/2017
0.80
 4,000 0.80 0.80 0.80 0 0 0
15/03/2017
0.80
 3,200 0.80 0.80 0.80 0 0 0
14/03/2017
0.80
 5,300 0.84 0.84 0.76 0 0 0
13/03/2017
0.84
 100 0.80 0.84 0.84 0 0 0
10/03/2017
0.80
 7,800 0.88 0.88 0.80 0 0 0
09/03/2017
0.88
 19,700 0.84 0.88 0.80 0 0 0
08/03/2017
0.84
 6,600 0.80 0.84 0.84 0 0 0
07/03/2017
0.80
 3,700 0.84 0.84 0.80 0 0 0
06/03/2017
0.84
 400 0.88 0.88 0.84 0 0 0
03/03/2017
0.88
 80,800 0.88 0.88 0.80 0 0 0
02/03/2017
0.88
 22,900 0.84 0.88 0.80 0 0 0
01/03/2017
0.84
 35,400 0.84 0.88 0.84 0 0 0
28/02/2017
0.84
 8,100 0.84 0.84 0.80 0 0 0
27/02/2017
0.84
 76,100 0.80 0.84 0.80 0 0 0
24/02/2017
0.80
 23,100 0.80 0.80 0.76 0 0 0
23/02/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
22/02/2017
0.80
 56,000 0.80 0.80 0.80 0 0 0
21/02/2017
0.80
 19,000 0.80 0.80 0.80 0 0 0
20/02/2017
0.80
 28,200 0.80 0.84 0.80 0 0 0
17/02/2017
0.80
 54,300 0.76 0.80 0.80 0 0 0
16/02/2017
0.76
 23,200 0.80 0.84 0.76 0 0 0
15/02/2017
0.80
 23,000 0.80 0.80 0.80 0 0 0
14/02/2017
0.80
 17,800 0.80 0.84 0.80 0 0 0
13/02/2017
0.80
 43,700 0.80 0.88 0.80 0 0 0
10/02/2017
0.80
 11,800 0.76 0.80 0.80 0 0 0
09/02/2017
0.76
 6,200 0.84 0.88 0.76 0 0 0
08/02/2017
0.84
 1,200 0.80 0.84 0.80 0 0 0
07/02/2017
0.80
 3,100 0.76 0.80 0.76 0 0 0
06/02/2017
0.76
 1,300 0.76 0.80 0.76 0 0 0
03/02/2017
0.76
 3,000 0.76 0.76 0.72 0 0 0
02/02/2017
0.76
 1,000 0.76 0.80 0.76 0 0 0
25/01/2017
0.76
 3,600 0.80 0.80 0.72 0 0 0
24/01/2017
0.80
 1,000 0.76 0.80 0.80 0 0 0
23/01/2017
0.76
 2,000 0.72 0.76 0.76 0 0 0
20/01/2017
0.72
 39,600 0.80 0.80 0.72 0 0 0
19/01/2017
0.80
 3,200 0.76 0.80 0.80 0 0 0
18/01/2017
0.76
 6,300 0.80 0.80 0.76 0 0 0
17/01/2017
0.80
 300 0.80 0.84 0.76 0 0 0
16/01/2017
0.80
 15,900 0.80 0.80 0.76 0 0 0
13/01/2017
0.80
 49,700 0.88 0.88 0.80 0 0 0
12/01/2017
0.88
 14,500 0.84 0.88 0.84 0 0 0
11/01/2017
0.84
 7,200 0.84 0.88 0.76 0 0 0
10/01/2017
0.84
 48,900 0.88 0.92 0.84 0 0 0
09/01/2017
0.88
 58,600 0.80 0.88 0.80 0 0 0
06/01/2017
0.80
 24,200 0.76 0.80 0.80 0 0 0
05/01/2017
0.76
 69,700 0.72 0.76 0.68 0 0 0
04/01/2017
0.72
 82,900 0.72 0.72 0.72 0 0 0
03/01/2017
0.72
 6,100 0.68 0.72 0.68 0 0 0
30/12/2016
0.68
 2,200 0.68 0.68 0.68 0 0 0
29/12/2016
0.68
 7,400 0.68 0.68 0.68 0 0 0
28/12/2016
0.68
 42,800 0.72 0.72 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |