CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-01-19) 		0 0% 100 0 0
43.70
43.70
43.70
3 tháng
(2025-12-19) 		5.70 15% 100 0 0
38
43.70
43.70
6 tháng
(2025-09-22) 		-8.94 -16.99% 300 0 0
38
52.64
43.70
12 tháng
(2025-03-24) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-03-29) 		2.40 5.80% 18,557 0 0
22.70
77.27
43.70
36 tháng
(2023-04-04) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-04-14) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
29/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
26/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
25/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
24/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
23/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
22/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
19/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
18/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
17/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
16/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
15/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
12/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
11/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
10/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
09/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
08/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
05/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
04/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0
03/05/2017
56.09
 300 56.09 56.09 56.09 0 0 0
28/04/2017
50.13
 0 50.13 50.13 50.13 0 0 0
27/04/2017
50.13
 3,100 50.13 50.13 50.13 0 0 0
26/04/2017
43.61
 300 43.61 43.61 43.61 0 0 0
25/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
24/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
21/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
20/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
19/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
18/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
17/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
14/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
13/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
12/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
11/04/2017
37.93
 0 37.93 37.93 37.93 0 0 0
10/04/2017
37.93
 103 37.93 37.93 37.93 0 0 0
07/04/2017
33.03
 0 33.03 33.03 33.03 0 0 0
05/04/2017
33.03
 0 33.03 33.03 33.03 0 0 0
04/04/2017
33.03
 100 33.03 33.03 33.03 0 0 0
03/04/2017
28.75
 3 28.75 28.75 28.75 0 0 0
31/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
30/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
29/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
28/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
27/03/2017
28.75
 100 28.75 28.75 28.75 0 0 0
24/03/2017
33.80
 0 33.80 33.80 33.80 0 0 0
23/03/2017
33.80
 0 33.80 33.80 33.80 0 0 0
22/03/2017
34.64
 600 29.45 34.64 29.45 0 0 0
21/03/2017
34.64
 0 34.64 34.64 34.64 0 0 0
20/03/2017
34.64
 2,400 34.64 34.64 34.36 0 0 0
17/03/2017
30.15
 3,000 29.80 30.15 29.80 0 0 0
16/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
15/03/2017
35.06
 1,200 35.06 35.06 35.06 0 0 0
14/03/2017
35.06
 2,300 35.06 35.06 35.06 0 0 0
13/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
10/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
09/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
08/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
07/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
06/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
03/03/2017
35.06
 500 35.06 35.06 35.06 0 0 0
02/03/2017
38.56
 0 38.56 38.56 38.56 0 0 0
01/03/2017
38.56
 0 38.56 38.56 38.56 0 0 0
28/02/2017
38.56
 100 38.56 38.56 38.56 0 0 0
27/02/2017
35.06
 100 35.06 35.06 35.06 0 0 0
24/02/2017
39.97
 0 39.97 39.97 39.97 0 0 0
23/02/2017
39.97
 0 39.97 39.97 39.97 0 0 0
22/02/2017
39.97
 1,000 39.97 39.97 39.97 0 0 0
21/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
20/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
17/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
16/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
15/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
14/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
13/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
10/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
09/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
08/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
07/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
06/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
03/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
02/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
25/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
24/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
23/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
20/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
19/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
18/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
17/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
16/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
13/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
12/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
11/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
10/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
09/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
06/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
05/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
04/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
03/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
30/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
29/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |