CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-08) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-10) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-18) 		-75.70 -59.75% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-21) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-31) 		-21.73 -29.87% 27,801 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
20/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
17/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
16/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
15/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
14/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
13/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
10/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
09/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
08/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
07/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
06/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
03/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
02/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
25/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
24/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
23/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
20/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
19/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
18/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
17/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
16/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
13/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
12/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
11/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
10/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
09/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
06/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
05/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
04/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
03/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
30/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
29/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
28/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
27/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
26/12/2016
40.95
 2,300 40.95 40.95 40.95 0 0 0
23/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
22/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
21/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
20/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
19/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
16/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
15/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
14/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
13/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
12/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
09/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
08/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
07/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
06/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
05/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
02/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
01/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
30/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
29/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
28/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
25/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
24/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
23/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
22/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
21/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
18/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
17/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
16/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
15/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
14/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
11/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
10/11/2016
48.17
 100 48.17 48.17 48.17 0 0 0
09/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
08/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
07/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
04/11/2016
41.93
 100 41.93 41.93 41.93 0 0 0
03/11/2016
36.46
 100 36.46 36.46 36.46 0 0 0
02/11/2016
31.76
 100 31.76 31.76 31.76 0 0 0
01/11/2016
27.63
 100 27.63 27.63 27.63 0 0 0
31/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
28/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
27/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
26/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
25/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
24/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
21/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
20/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
19/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
18/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
17/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
14/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
13/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
12/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
11/10/2016: Cổ tức tiền mặt tỉ lệ: 10%
11/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
10/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
07/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
06/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
05/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
04/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
03/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
30/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
29/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
28/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
27/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |