CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2026-01-19) 		0 0% 0 0 0
15.70
15.70
15.70
3 tháng
(2025-12-18) 		1.94 14.08% 400 0 0
13.76
15.80
15.70
6 tháng
(2025-09-19) 		1.73 12.35% 237,300 0 0
12.02
16.18
15.70
12 tháng
(2025-03-24) 		1.35 9.44% 600,500 0 0
7.92
16.18
15.70
24 tháng
(2024-03-28) 		8.34 113.33% 1,330,823 0 0
5.96
16.18
15.70
36 tháng
(2023-04-03) 		8.99 134.07% 2,199,170 -700 -0.0
5.03
16.18
15.70
60 tháng
(2021-04-13) 		6.01 62.05% 6,664,146 -1,540 -0.0
5.03
16.18
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
31/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
29/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
01/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
02/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
29/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
28/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
27/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |