CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		5.80 36.25% 300 0 0
16
22
21.80
2 tháng
(2026-06-01) 		5.80 36.25% 300 0 0
16
22
21.80
3 tháng
(2026-05-04) 		0.90 4.31% 11,700 0 0
16
22
21.80
6 tháng
(2026-02-02) 		6.10 38.85% 61,100 0 0
15.70
22
21.80
12 tháng
(2025-08-05) 		13.88 175.31% 469,600 0 0
7.92
22
21.80
24 tháng
(2024-08-12) 		14.81 212.02% 1,129,219 0 0
5.96
22
21.80
36 tháng
(2023-08-16) 		15.47 244.14% 2,088,304 -100 -0.0
5.78
22
21.80
60 tháng
(2021-08-26) 		13.14 151.63% 6,551,716 -1,840 -0.0
5.03
22
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2017
3.14
 0 3.14 3.14 3.14 0 0 0
06/10/2017
3.14
 0 3.14 3.14 3.14 0 0 0
05/10/2017
3.14
 0 3.14 3.14 3.14 0 0 0
04/10/2017
3.14
 0 3.14 3.14 3.14 0 0 0
03/10/2017
3.14
 0 3.14 3.14 3.14 0 0 0
02/10/2017
3.14
 0 3.14 3.14 3.14 0 0 0
29/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
28/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
27/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
26/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
25/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
22/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
21/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
20/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
19/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
18/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
15/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
14/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
13/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
12/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
11/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
08/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
07/09/2017
3.14
 100 3.14 3.14 3.14 0 100 -0.0
06/09/2017
3.68
 0 3.68 3.68 3.68 0 0 0
05/09/2017
3.68
 100 3.68 3.68 3.68 0 100 -0.0
01/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
25/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
24/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
23/08/2017
4.31
 100 4.31 4.31 4.31 0 100 -0.0
22/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
18/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
17/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
16/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
15/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/08/2017
4.31
 100 4.31 4.31 4.31 0 100 -0.0
11/08/2017
5.06
 0 5.06 5.06 5.06 0 0 0
10/08/2017
5.06
 100 5.06 5.06 5.06 0 100 -0.0
09/08/2017
5.94
 100 5.94 5.94 5.94 0 100 -0.0
08/08/2017
6.98
 100 6.98 6.98 6.98 0 100 -0.0
07/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
04/08/2017
8.20
 100 8.20 8.20 8.20 0 100 -0.0
03/08/2017
9.62
 0 9.62 9.62 9.62 0 0 0
02/08/2017
9.62
 0 9.62 9.62 9.62 0 0 0
01/08/2017
9.62
 100 9.62 9.62 9.62 0 100 -0.0
31/07/2017
10.87
 0 10.87 10.87 10.87 0 0 0
28/07/2017
10.87
 100 10.87 10.87 10.87 0 100 -0.0
27/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
26/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
25/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
24/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
21/07/2017
12.76
 7,500 12.76 12.76 12.76 7,500 0 0.2
20/07/2017
12.76
 23,200 12.76 12.76 12.76 0 0 0
19/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
29/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
02/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
01/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
31/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
29/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |