CTCP Dược Lâm Đồng - Ladophar (ldp)

8.20
0.10
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -9.89% 1,555,500 0 0
7.70
9.10
8.10
2 tháng
(2026-01-19) 		-1.50 -15.46% 10,092,300 0 0
7.70
10.10
8.10
3 tháng
(2025-12-19) 		-3.10 -27.43% 11,398,500 0 0
7.70
11.30
8.10
6 tháng
(2025-09-22) 		-3.60 -30.51% 15,000,900 0 0
7.70
12.20
8.10
12 tháng
(2025-03-24) 		-4.90 -37.40% 26,171,800 0 0
7.70
14.10
8.10
24 tháng
(2024-03-29) 		-9.90 -54.70% 37,434,115 0 0
7.70
24.60
8.10
36 tháng
(2023-04-04) 		-0.80 -8.89% 53,468,641 -90 -0.0
6.60
24.60
8.10
60 tháng
(2021-04-14) 		-1.80 -18% 84,656,462 -9,398 -0.4
4.40
54.80
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
26.83
 2,000 26.33 27.18 26.83 2,000 0 0.1
29/05/2017
26.33
 100 26.26 26.33 26.33 0 0 0
26/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
25/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
24/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
23/05/2017
26.26
 1,100 26.26 26.26 26.26 0 0 0
22/05/2017
26.26
 2,700 26.26 26.26 26.26 2,700 0 0.1
19/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
18/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
17/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
16/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
15/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
12/05/2017
26.26
 1,000 26.12 26.26 26.26 0 0 0
11/05/2017
26.12
 3,100 27.18 27.18 26.12 0 0 0
10/05/2017
27.18
 0 27.18 27.18 27.18 0 0 0
09/05/2017
27.18
 11,400 26.83 27.18 26.12 0 0 0
08/05/2017
26.83
 2,600 26.12 26.83 26.83 0 0 0
05/05/2017
26.12
 6,700 26.26 26.83 26.12 0 0 0
04/05/2017
26.26
 1,700 26.26 26.26 26.12 0 0 0
03/05/2017
26.26
 1,600 27.18 27.18 26.26 0 0 0
28/04/2017
27.18
 0 27.18 27.18 27.18 0 0 0
27/04/2017
27.18
 1,000 27.18 27.18 27.18 0 0 0
26/04/2017
27.18
 2,200 27.18 27.18 27.18 0 0 0
25/04/2017
27.18
 2,000 26.54 27.18 27.18 0 0 0
24/04/2017
26.54
 500 26.83 26.83 26.54 0 0 0
21/04/2017
26.83
 20,100 26.83 26.83 26.83 0 0 0
20/04/2017
26.83
 0 26.83 26.83 26.83 0 0 0
19/04/2017
26.83
 6,300 27.18 27.53 26.83 100 0 0.0
18/04/2017
27.18
 6,300 26.83 27.18 26.83 0 0 0
17/04/2017
26.83
 20,800 26.83 26.83 26.83 0 0 0
14/04/2017
26.83
 5,310 26.83 26.83 26.12 0 0 0
13/04/2017
26.83
 1,300 26.19 26.83 26.83 0 0 0
12/04/2017
26.19
 20,400 26.83 26.83 26.12 0 0 0
11/04/2017
26.83
 1,300 26.47 26.83 26.83 100 0 0.0
10/04/2017
26.47
 1,000 25.77 26.47 26.47 0 0 0
07/04/2017
25.77
 100 25.77 25.77 25.77 0 0 0
05/04/2017
25.77
 133,500 27.18 27.18 25.77 0 0 0
04/04/2017
27.18
 0 27.18 27.18 27.18 0 0 0
03/04/2017
27.18
 100 26.47 27.18 27.18 0 0 0
31/03/2017
26.47
 0 26.47 26.47 26.47 0 0 0
30/03/2017
26.47
 4,300 26.47 26.47 26.47 0 0 0
29/03/2017
26.47
 700 26.47 26.47 26.47 0 0 0
28/03/2017
26.47
 0 26.47 26.47 26.47 0 0 0
27/03/2017
26.47
 800 26.47 26.83 26.26 0 0 0
24/03/2017
26.47
 5,500 26.47 26.83 26.47 1,000 0 0.0
23/03/2017
26.47
 2,600 26.83 26.83 26.47 1,000 0 0.0
22/03/2017
26.83
 33,500 26.83 26.83 26.83 0 0 0
21/03/2017
26.83
 2,200 26.83 26.83 26.83 0 0 0
20/03/2017
26.83
 600 26.83 26.83 26.83 600 0 0.0
17/03/2017
26.83
 0 26.83 26.83 26.83 0 0 0
16/03/2017
26.83
 5,300 26.26 26.83 26.47 0 0 0
15/03/2017
26.26
 0 26.26 26.26 26.26 0 0 0
14/03/2017
26.26
 0 26.26 26.26 26.26 0 0 0
13/03/2017
26.26
 100 26.69 26.69 26.26 0 0 0
10/03/2017
26.69
 100 26.83 26.83 26.69 0 0 0
09/03/2017
26.83
 100 26.83 26.83 26.83 0 0 0
08/03/2017
26.83
 1,300 27.53 27.53 26.83 0 0 0
07/03/2017
27.53
 1,000 27.53 27.53 27.53 0 0 0
06/03/2017
27.53
 200 27.89 27.89 27.53 0 0 0
03/03/2017
27.89
 100 27.89 27.89 27.89 0 0 0
02/03/2017
27.89
 0 27.89 27.89 27.89 0 0 0
01/03/2017
27.89
 13,900 27.25 27.89 27.53 0 0 0
28/02/2017
27.25
 11,400 27.18 27.89 27.18 0 0 0
27/02/2017
27.18
 8,000 27.18 27.18 26.83 0 1,300 -0.0
24/02/2017
27.18
 7,100 26.83 27.18 26.83 0 0 0
23/02/2017
26.83
 510 27.46 27.46 26.83 0 0 0
22/02/2017
27.46
 2,200 27.46 27.46 26.05 0 100 -0.0
21/02/2017
27.46
 3,600 27.53 27.53 27.39 0 0 0
20/02/2017
27.53
 7,000 27.53 27.53 27.18 0 0 0
17/02/2017
27.53
 15,200 26.12 27.53 25.42 0 0 0
16/02/2017
26.12
 26,811 27.18 27.18 24.50 0 0 0
15/02/2017
27.18
 12,900 27.18 27.53 27.18 0 0 0
14/02/2017
27.18
 5,600 27.46 27.46 25.42 0 100 -0.0
13/02/2017
27.46
 11,400 27.18 27.46 27.18 0 0 0
10/02/2017
27.18
 24,800 26.83 27.18 25.06 0 0 0
09/02/2017
26.83
 12,500 27.96 27.96 26.12 0 0 0
08/02/2017
27.96
 6,100 31.06 31.06 27.96 0 0 0
07/02/2017
31.06
 100 28.94 31.06 31.06 0 0 0
06/02/2017
28.94
 100 26.47 28.94 28.94 0 0 0
03/02/2017
26.47
 0 26.47 26.47 26.47 0 0 0
02/02/2017
26.47
 0 26.47 26.47 26.47 0 0 0
25/01/2017
26.47
 0 26.47 26.47 26.47 0 0 0
24/01/2017
26.47
 100 26.12 26.47 26.47 0 0 0
23/01/2017
26.12
 0 26.12 26.12 26.12 0 0 0
20/01/2017
26.12
 0 26.12 26.12 26.12 0 0 0
19/01/2017
26.12
 100 27.53 27.53 26.12 0 0 0
18/01/2017
27.53
 200 27.53 27.53 27.53 0 0 0
17/01/2017
27.53
 900 30.36 30.36 27.53 0 0 0
16/01/2017
30.36
 9,900 28.24 31.06 28.24 0 0 0
13/01/2017
28.24
 11,100 26.83 29.30 27.18 0 0 0
12/01/2017
26.83
 0 26.83 26.83 26.83 0 0 0
11/01/2017
26.83
 2,400 26.83 26.83 26.83 0 0 0
10/01/2017
26.83
 1,100 26.83 26.83 26.47 0 0 0
09/01/2017
26.83
 7,100 26.26 26.83 26.12 0 0 0
06/01/2017
26.26
 400 26.69 26.69 26.26 0 0 0
05/01/2017
26.69
 0 26.69 26.69 26.69 0 0 0
04/01/2017
26.69
 4,919 26.12 26.69 26.12 0 0 0
03/01/2017
26.12
 710 26.47 26.83 26.12 0 0 0
30/12/2016
26.47
 18,800 26.12 26.47 26.33 0 0 0
29/12/2016
26.12
 1,600 26.12 26.12 26.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |