CTCP Gạch ngói Cao cấp (mcc)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.70
13.70
13.70
2 tháng
(2026-01-19) 		0 0% 0 0 0
13.70
13.70
13.70
3 tháng
(2025-12-18) 		0 0% 0 0 0
13.70
13.70
13.70
6 tháng
(2025-09-19) 		1.20 9.60% 100 0 0
12.50
13.70
13.70
12 tháng
(2025-03-24) 		1.20 9.60% 400 0 0
12.50
13.70
13.70
24 tháng
(2024-03-28) 		2.18 18.92% 649 0 0
11.50
13.70
13.70
36 tháng
(2023-04-03) 		4.20 44.15% 5,400 0 0
8.74
13.70
13.70
60 tháng
(2021-04-13) 		2.44 21.68% 23,510 0 0
8.74
13.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
9.87
 700 9.95 9.95 9.87 0 0 0
26/05/2017
9.95
 250 9.95 9.95 9.49 0 0 0
25/05/2017
9.95
 0 9.95 9.95 9.95 0 0 0
24/05/2017
9.95
 600 9.95 9.95 9.95 0 0 0
23/05/2017
9.95
 10,827 9.95 9.95 9.95 0 0 0
22/05/2017
9.95
 8,000 9.95 10.25 9.95 0 0 0
19/05/2017
9.95
 33,034 9.95 10.40 9.95 0 28,600 -0.4
18/05/2017
9.95
 6,400 10.25 10.25 9.95 0 6,400 -0.1
17/05/2017
10.25
 300 10.25 10.25 10.25 0 0 0
16/05/2017
10.25
 300 10.25 10.25 10.25 0 0 0
15/05/2017
10.25
 20 10.25 10.25 10.25 0 0 0
12/05/2017
10.25
 600 10.25 10.25 10.02 0 0 0
11/05/2017
10.25
 2,800 10.33 10.33 9.95 0 0 0
10/05/2017
10.33
 3,100 9.95 10.33 10.02 0 0 0
09/05/2017
9.95
 1,500 9.95 9.95 9.95 0 0 0
08/05/2017
9.95
 100 9.95 9.95 9.95 0 0 0
05/05/2017
9.95
 1,300 10.25 10.25 9.95 0 0 0
04/05/2017
10.25
 789 10.40 10.40 9.87 0 0 0
03/05/2017
10.40
 1,009 10.40 10.40 10.40 0 0 0
28/04/2017
10.40
 10 10.40 10.40 10.40 0 0 0
27/04/2017
10.40
 400 10.40 10.40 10.40 0 0 0
26/04/2017
10.40
 815 10.25 10.40 10.33 0 0 0
25/04/2017
10.25
 75 10.25 10.25 10.25 0 0 0
24/04/2017
10.25
 5,518 10.25 10.25 9.87 0 0 0
21/04/2017
10.25
 0 10.25 10.25 10.25 0 0 0
20/04/2017
10.25
 1,020 10.25 10.25 10.25 0 0 0
19/04/2017
10.25
 1,200 10.33 10.33 10.25 0 0 0
18/04/2017
10.33
 8,500 10.56 10.56 10.25 0 0 0
17/04/2017
10.56
 75 10.56 10.56 10.56 0 0 0
14/04/2017
10.56
 11,000 10.33 10.56 9.57 0 0 0
13/04/2017
10.33
 735 10.56 10.56 10.25 0 0 0
12/04/2017
10.56
 3,340 10.56 10.63 10.56 0 0 0
11/04/2017
10.56
 3,200 10.71 10.71 10.25 0 0 0
10/04/2017
10.71
 22 10.71 10.71 10.71 0 0 0
07/04/2017
10.71
 0 10.71 10.71 10.71 0 0 0
05/04/2017
10.71
 600 10.63 10.71 10.63 0 0 0
04/04/2017: Cổ tức tiền mặt tỉ lệ: 7%
04/04/2017
10.63
 122 10.86 10.86 10.63 0 0 0
03/04/2017
10.86
 13,221 10.86 11.00 10.79 0 0 0
31/03/2017
10.86
 4,000 10.71 10.86 10.71 0 0 0
30/03/2017
10.71
 17,700 10.86 11.08 10.71 0 5,100 -0.1
29/03/2017
10.86
 62,313 11.08 11.08 10.86 2,400 100 0.0
28/03/2017
11.08
 16,422 11.08 11.58 10.86 0 1,300 -0.0
27/03/2017
11.08
 7,023 11.08 11.08 11.00 0 0 0
24/03/2017
11.08
 17,800 11.44 11.44 11.08 0 0 0
23/03/2017
11.44
 47,400 11.66 11.95 11.37 0 0 0
22/03/2017
11.66
 13,463 12.02 12.09 11.58 0 0 0
21/03/2017
12.02
 78,512 11.08 12.16 11.22 0 0 0
20/03/2017
11.08
 200 10.86 11.08 10.86 0 100 -0.0
17/03/2017
10.86
 1 10.86 10.86 10.86 0 0 0
16/03/2017
10.86
 900 10.86 10.86 10.86 0 0 0
15/03/2017
10.86
 1,300 11.08 11.08 10.86 0 0 0
14/03/2017
11.08
 2,200 11.22 11.22 11.08 0 0 0
13/03/2017
11.22
 2,400 11.44 11.44 11.22 0 0 0
10/03/2017
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2017
11.44
 1,300 11.58 11.58 11.29 0 0 0
08/03/2017
11.58
 100 11.95 11.95 11.58 100 0 0.0
07/03/2017
11.95
 0 11.95 11.95 11.95 0 0 0
06/03/2017
11.95
 100 11.44 11.95 11.95 0 0 0
03/03/2017
11.44
 46 11.44 11.44 11.44 0 0 0
02/03/2017
11.44
 512 11.29 11.44 11.29 0 0 0
01/03/2017
11.29
 15,848 11.22 11.29 11.29 0 0 0
28/02/2017
11.22
 4,100 11.44 11.44 11.22 0 0 0
27/02/2017
11.44
 1,000 11.44 11.44 11.44 0 0 0
24/02/2017
11.44
 17,100 11.29 11.44 11.44 0 0 0
23/02/2017
11.29
 900 11.29 11.29 11.29 0 0 0
22/02/2017
11.29
 200 11.15 11.29 11.29 0 0 0
21/02/2017
11.15
 10,502 11.08 11.15 11.15 0 0 0
20/02/2017
11.08
 2,800 11.08 11.22 11.08 0 0 0
17/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
16/02/2017
11.08
 600 11.08 11.29 11.08 0 0 0
15/02/2017
11.08
 1,423 11.08 11.15 11.08 0 0 0
14/02/2017
11.08
 2,100 11.15 11.22 11.08 0 0 0
13/02/2017
11.15
 300 11.08 11.15 11.15 0 0 0
10/02/2017
11.08
 500 11.08 11.08 11.08 0 400 -0.0
09/02/2017
11.08
 2,400 11.08 11.22 11.08 1,000 300 0.0
08/02/2017
11.08
 6,600 11.22 11.58 11.08 6,500 100 0.1
07/02/2017
11.22
 800 11.22 11.22 11.22 0 0 0
06/02/2017
11.22
 1,700 11.22 11.22 11.22 0 0 0
03/02/2017
11.22
 1,000 11.08 11.22 11.22 0 0 0
02/02/2017
11.08
 1,200 11.00 11.08 11.08 0 0 0
25/01/2017
11.00
 11,300 10.43 11.08 10.64 0 0 0
24/01/2017
10.43
 8,100 10.86 10.86 10.43 0 0 0
23/01/2017
10.86
 100 10.86 10.86 10.86 0 0 0
20/01/2017
10.86
 1,900 11.37 11.37 10.86 0 0 0
19/01/2017
11.37
 0 11.37 11.37 11.37 0 0 0
18/01/2017
11.37
 0 11.37 11.37 11.37 0 0 0
17/01/2017
11.37
 4,600 11.58 11.58 11.37 3,100 0 0.0
16/01/2017
11.58
 0 11.58 11.58 11.58 0 0 0
13/01/2017
11.58
 1,700 11.51 11.58 11.51 700 0 0.0
12/01/2017
11.51
 100 11.44 11.51 11.51 0 0 0
11/01/2017
11.44
 0 11.44 11.44 11.44 0 0 0
10/01/2017
11.44
 500 11.29 11.44 11.44 0 0 0
09/01/2017
11.29
 7,600 11.58 11.58 11.22 7,200 0 0.1
06/01/2017
11.58
 200 10.93 11.58 11.58 0 0 0
05/01/2017
10.93
 9,600 11.58 11.58 10.93 5,000 0 0.1
04/01/2017
11.58
 1,500 11.87 11.87 10.86 0 0 0
03/01/2017
11.87
 33,800 11.44 11.87 10.93 0 0 0
30/12/2016
11.44
 2,200 11.22 11.44 11.00 0 0 0
29/12/2016
11.22
 15,400 11.95 11.95 11.22 0 0 0
28/12/2016
11.95
 0 11.95 11.95 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |