| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
7.50 | 39.27% | 300 | 0 | 0 |
19.10
26.60
26.60
|
|
2 tháng
(2026-07-16) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
3 tháng
(2026-06-16) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
6 tháng
(2026-03-18) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
12 tháng
(2025-09-19) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
24 tháng
(2024-09-24) |
12.31 | 86.10% | 1,900 | 0 | 0 |
14.29
26.60
26.60
|
|
36 tháng
(2023-10-02) |
16.35 | 159.50% | 3,500 | 0 | 0 |
10.25
26.60
26.60
|
|
60 tháng
(2021-10-11) |
23.35 | 719.47% | 11,600 | 500 | 0.0 |
3.25
26.60
26.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 15/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 14/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 13/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 10/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 09/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 08/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 07/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 06/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 03/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 02/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 01/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 31/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 30/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 27/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 26/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 25/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 24/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 23/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 20/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 19/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 18/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 17/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 16/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 13/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 12/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 11/10/2017: Cổ tức tiền mặt tỉ lệ: 2.77% | |||||||||
| 11/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 10/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 09/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 06/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 05/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 04/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 03/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 02/10/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 29/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 28/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 27/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 26/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 25/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 22/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 21/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 20/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 19/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 18/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 15/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 14/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 13/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 12/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 11/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 08/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 07/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 06/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 05/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 01/09/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 31/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 30/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 29/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 28/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 25/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 24/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 23/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 22/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 21/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 18/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 17/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 16/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 15/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 14/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 11/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 10/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 09/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 08/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 07/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 04/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 03/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 02/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 01/08/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 31/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 28/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 27/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 26/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 25/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 24/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 21/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 20/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 19/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 18/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 17/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 14/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 13/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 12/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 11/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 10/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 07/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 06/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 05/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 04/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 03/07/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 30/06/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
| 29/06/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |