CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
3.26
 5,800 3.35 3.35 3.26 0 0 0
26/06/2017
3.35
 300 3.01 3.35 3.01 0 0 0
23/06/2017
3.01
 12,210 3.01 3.01 3.01 0 0 0
22/06/2017
3.01
 0 3.01 3.01 3.01 0 0 0
21/06/2017
3.01
 1,021 3.18 3.18 3.01 0 0 0
20/06/2017
3.18
 0 3.52 3.18 3.18 0 0 0
19/06/2017
3.52
 5,040 3.26 3.69 3.01 0 0 0
16/06/2017
3.26
 10,800 3.26 3.35 3.26 0 0 0
15/06/2017
3.26
 0 3.26 3.26 3.26 0 0 0
14/06/2017
3.26
 3,700 3.44 3.44 3.26 0 0 0
13/06/2017
3.44
 88,800 3.09 3.52 3.09 0 0 0
12/06/2017
3.09
 10,000 3.18 3.18 3.09 0 0 0
09/06/2017
3.18
 9,991 3.09 3.18 3.09 0 0 0
08/06/2017
3.09
 13,400 3.18 3.18 3.09 0 0 0
07/06/2017
3.18
 305 3.18 3.18 3.18 0 0 0
06/06/2017
3.18
 10,700 3.09 3.18 3.09 0 0 0
05/06/2017
3.09
 21,000 3.35 3.35 3.09 0 0 0
02/06/2017
3.35
 0 3.35 3.35 3.35 0 0 0
01/06/2017
3.35
 5,000 3.35 3.35 3.35 0 0 0
31/05/2017
3.35
 147 3.09 3.35 3.35 0 0 0
30/05/2017
3.09
 1,700 3.18 3.52 3.09 0 0 0
29/05/2017
3.18
 7,700 3.09 3.18 3.01 0 0 0
26/05/2017
3.09
 10,463 3.35 3.35 3.09 0 0 0
25/05/2017
3.35
 164,200 2.75 3.35 2.75 0 0 0
24/05/2017
2.75
 41,500 2.75 3.01 2.58 0 0 0
23/05/2017
2.75
 14,720 3.18 3.18 2.75 0 0 0
22/05/2017
3.18
 96,387 2.92 3.18 3.18 0 0 0
19/05/2017
2.92
 17,910 2.66 2.92 2.75 0 0 0
18/05/2017
2.66
 74,300 2.58 2.66 2.58 0 0 0
17/05/2017
2.58
 0 2.58 2.58 2.58 0 0 0
16/05/2017
2.58
 3,100 2.49 2.58 2.49 0 0 0
15/05/2017
2.49
 14,000 2.66 2.66 2.49 0 0 0
12/05/2017
2.66
 13,600 2.32 2.66 2.49 0 0 0
11/05/2017
2.32
 9,200 2.49 2.49 2.32 0 0 0
10/05/2017
2.49
 9,600 2.23 2.49 2.32 0 0 0
09/05/2017
2.23
 0 2.23 2.23 2.23 0 0 0
08/05/2017
2.23
 0 2.23 2.23 2.23 0 0 0
05/05/2017
2.23
 700 2.23 2.32 2.23 0 0 0
04/05/2017
2.23
 1,610 2.32 2.49 2.23 0 0 0
03/05/2017
2.32
 0 2.32 2.32 2.32 0 0 0
28/04/2017
2.32
 900 2.32 2.32 2.32 0 0 0
27/04/2017
2.32
 1,600 2.32 2.32 2.32 0 0 0
26/04/2017
2.32
 11,020 2.32 2.32 2.32 0 0 0
25/04/2017
2.32
 0 2.32 2.32 2.32 0 0 0
24/04/2017
2.32
 11,200 2.32 2.49 2.32 0 0 0
21/04/2017
2.32
 3,000 2.58 2.58 2.32 0 0 0
20/04/2017
2.58
 8,400 2.32 2.58 2.32 0 0 0
19/04/2017
2.32
 5,800 2.32 2.32 2.32 0 0 0
18/04/2017
2.32
 3,400 2.66 2.66 2.32 0 0 0
17/04/2017
2.66
 5,000 2.58 2.84 2.23 0 0 0
14/04/2017
2.58
 10,000 2.58 2.58 2.49 0 0 0
13/04/2017
2.58
 0 2.58 2.58 2.58 0 0 0
12/04/2017
2.58
 0 2.58 2.58 2.58 0 0 0
11/04/2017
2.58
 110 2.41 2.58 2.58 0 0 0
10/04/2017
2.41
 0 2.41 2.41 2.41 0 0 0
07/04/2017
2.41
 100 2.41 2.41 2.41 0 0 0
05/04/2017
2.41
 0 2.41 2.41 2.41 0 0 0
04/04/2017
2.41
 100 2.41 2.41 2.41 0 0 0
03/04/2017
2.41
 0 2.41 2.41 2.41 0 0 0
31/03/2017
2.41
 0 2.32 2.41 2.41 0 0 0
30/03/2017
2.32
 1,600 2.41 2.41 2.32 0 0 0
29/03/2017
2.41
 800 2.49 2.49 2.32 0 100 -0.0
28/03/2017
2.49
 300 2.41 2.49 2.32 0 0 0
27/03/2017
2.41
 6,900 2.32 2.49 2.41 0 0 0
24/03/2017
2.32
 16,812 2.41 2.49 2.23 0 0 0
23/03/2017
2.41
 2,750 2.32 2.41 2.15 0 0 0
22/03/2017
2.32
 24,300 2.32 2.41 2.32 0 0 0
21/03/2017
2.32
 28,200 2.06 2.32 2.15 0 0 0
20/03/2017
2.06
 17,908 2.41 2.58 2.06 0 0 0
17/03/2017
2.41
 0 2.41 2.41 2.41 0 0 0
16/03/2017
2.41
 11,800 2.49 2.49 2.32 0 1,000 -0.0
15/03/2017
2.49
 400 2.58 2.58 2.49 0 0 0
14/03/2017
2.58
 600 2.58 2.58 2.58 0 0 0
13/03/2017
2.58
 1,410 2.49 2.58 2.58 0 0 0
10/03/2017
2.49
 1,600 2.49 2.92 2.49 0 0 0
09/03/2017
2.49
 600 2.58 2.58 2.49 0 0 0
08/03/2017
2.58
 1,100 2.75 2.75 2.49 0 0 0
07/03/2017
2.75
 103 2.66 2.75 2.75 0 0 0
06/03/2017
2.66
 0 2.66 2.66 2.66 0 0 0
03/03/2017
2.66
 100 2.58 2.66 2.66 0 0 0
02/03/2017
2.58
 1,800 2.32 2.58 2.32 0 0 0
01/03/2017
2.32
 3,760 2.41 2.75 2.32 0 0 0
28/02/2017
2.41
 230 2.84 2.84 2.41 0 0 0
27/02/2017
2.84
 29,860 2.75 2.84 2.49 0 0 0
24/02/2017
2.75
 76,100 2.75 3.09 2.66 0 0 0
23/02/2017
2.75
 0 2.75 2.75 2.75 0 0 0
22/02/2017
2.75
 0 2.75 2.75 2.75 0 0 0
21/02/2017
2.75
 100 2.58 2.75 2.75 0 0 0
20/02/2017
2.58
 11,200 2.49 2.75 2.49 0 0 0
17/02/2017
2.49
 110 2.32 2.49 2.49 0 0 0
16/02/2017
2.32
 1,000 2.58 2.58 2.32 0 0 0
15/02/2017
2.58
 5,000 2.32 2.58 2.58 0 0 0
14/02/2017
2.32
 0 2.32 2.32 2.32 0 0 0
13/02/2017
2.32
 14,010 2.32 2.32 2.23 0 0 0
10/02/2017
2.32
 3,700 2.32 2.32 1.98 0 0 0
09/02/2017
2.32
 7,800 2.41 2.41 2.23 0 0 0
08/02/2017
2.41
 20,700 2.66 2.66 2.41 0 0 0
07/02/2017
2.66
 0 2.66 2.66 2.66 0 0 0
06/02/2017
2.66
 0 2.58 2.66 2.66 0 0 0
03/02/2017
2.58
 1,900 2.66 2.75 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |