CTCP MT Gas (mtg)

7.70
1
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2017
2.45
 3,700 2.45 2.45 2.09 0 0 0
09/02/2017
2.45
 7,800 2.54 2.54 2.36 0 0 0
08/02/2017
2.54
 20,700 2.81 2.81 2.54 0 0 0
07/02/2017
2.81
 0 2.81 2.81 2.81 0 0 0
06/02/2017
2.81
 0 2.72 2.81 2.81 0 0 0
03/02/2017
2.72
 1,900 2.81 2.90 2.72 0 0 0
02/02/2017
2.81
 2,500 2.81 2.81 2.72 0 0 0
25/01/2017
2.81
 5,800 2.72 2.81 2.63 0 0 0
24/01/2017
2.72
 100 2.45 2.72 2.72 0 0 0
23/01/2017
2.45
 11,200 2.72 2.72 2.45 0 0 0
20/01/2017
2.72
 20,010 2.99 2.99 2.72 0 0 0
19/01/2017
2.99
 6,100 2.81 2.99 2.72 0 0 0
18/01/2017
2.81
 26,400 2.90 3.27 2.81 0 0 0
17/01/2017
2.90
 24,550 2.54 2.90 2.90 0 0 0
16/01/2017
2.54
 3,900 2.27 2.54 2.45 0 0 0
13/01/2017
2.27
 5,400 2.27 2.27 2.27 0 0 0
12/01/2017
2.27
 15,500 2.45 2.45 2.27 0 0 0
11/01/2017
2.45
 9,900 2.54 2.63 2.45 0 0 0
10/01/2017
2.54
 13,840 2.72 2.72 2.54 0 0 0
09/01/2017
2.72
 2,100 2.72 2.72 2.36 0 0 0
06/01/2017
2.72
 47,400 2.90 2.90 2.45 0 0 0
05/01/2017
2.90
 76,100 2.81 2.90 2.81 0 0 0
04/01/2017
2.81
 23,910 2.90 2.99 2.63 0 0 0
03/01/2017
2.90
 67,800 3.36 3.36 2.90 0 0 0
30/12/2016
3.36
 49,540 3.36 3.36 3.36 0 0 0
29/12/2016
3.90
 7,510 3.90 3.90 3.90 0 0 0
28/12/2016
4.36
 56,600 5.08 5.08 4.36 0 0 0
27/12/2016
5.08
 213,320 5.35 5.35 4.90 0 0 0
26/12/2016
4.72
 12,930 4.72 4.72 4.72 0 0 0
23/12/2016
4.17
 25,930 4.17 4.17 4.17 0 0 0
22/12/2016
3.63
 26,470 3.45 3.63 3.45 0 0 0
21/12/2016
3.27
 58,600 2.99 3.27 2.99 0 0 0
20/12/2016
2.90
 75,450 2.72 2.90 2.72 0 0 0
19/12/2016
2.54
 3,000 2.54 2.54 2.54 0 0 0
16/12/2016
2.54
 24,200 2.45 2.54 2.45 0 0 0
15/12/2016
2.36
 28,800 2.18 2.36 2.18 0 0 0
14/12/2016
2.09
 15,500 2.09 2.09 2.09 0 0 0
13/12/2016
2.00
 86,700 2.27 2.27 2.00 0 0 0
12/12/2016
2.27
 400 2.27 2.27 2.27 0 0 0
09/12/2016
2.09
 9,600 2.00 2.09 2.00 0 0 0
08/12/2016
2.00
 5,000 2.00 2.00 2.00 0 0 0
07/12/2016
2.18
 100 2.18 2.18 2.18 0 0 0
06/12/2016
2.00
 0 2.00 2.00 2.00 0 0 0
05/12/2016
2.00
 900 2.00 2.00 2.00 0 0 0
02/12/2016
2.00
 22,900 1.91 2.09 1.91 0 0 0
01/12/2016
1.91
 1,500 1.91 1.91 1.91 0 0 0
30/11/2016
1.91
 8,502 1.91 1.91 1.91 0 0 0
29/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
28/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
25/11/2016
2.18
 500 2.18 2.18 2.18 0 0 0
24/11/2016
2.00
 0 2.00 2.00 2.00 0 0 0
23/11/2016
2.00
 0 2.00 2.00 2.00 0 0 0
22/11/2016
2.00
 3,000 2.00 2.00 2.00 0 0 0
21/11/2016
2.09
 5,000 2.09 2.09 2.09 0 0 0
18/11/2016
1.91
 0 1.91 1.91 1.91 0 0 0
17/11/2016
1.91
 600 1.91 1.91 1.91 0 0 0
16/11/2016
2.00
 8,400 2.09 2.09 2.00 0 0 0
15/11/2016
2.09
 1,000 2.09 2.09 2.09 0 0 0
14/11/2016
2.36
 0 2.36 2.36 2.36 0 0 0
11/11/2016
2.36
 100 2.36 2.36 2.36 0 0 0
10/11/2016
2.27
 500 2.27 2.27 2.27 0 0 0
09/11/2016
2.00
 0 2.00 2.00 2.00 0 0 0
08/11/2016
2.00
 44,500 2.00 2.00 2.00 0 0 0
07/11/2016
2.00
 4,000 2.09 2.09 2.00 0 0 0
04/11/2016
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2016
2.27
 2,000 2.18 2.27 2.18 0 0 0
02/11/2016
2.09
 1,500 2.09 2.09 2.09 0 0 0
01/11/2016
2.27
 0 2.27 2.27 2.27 0 0 0
31/10/2016
2.27
 1,000 2.27 2.27 2.27 0 0 0
28/10/2016
2.36
 100 2.36 2.36 2.36 0 0 0
27/10/2016
2.36
 3,100 2.45 2.45 2.36 0 0 0
26/10/2016
2.36
 6,300 2.36 2.36 2.36 0 0 0
25/10/2016
2.45
 4,100 2.36 2.45 2.36 0 0 0
24/10/2016
2.36
 2,800 2.36 2.36 2.36 0 0 0
21/10/2016
2.27
 5,400 2.27 2.27 2.27 0 0 0
20/10/2016
2.18
 4,341 2.27 2.27 2.18 0 0 0
19/10/2016
2.18
 40,820 2.09 2.18 2.09 0 0 0
18/10/2016
2.09
 15,000 2.09 2.09 2.09 0 0 0
17/10/2016
2.18
 900 2.09 2.18 2.09 0 0 0
14/10/2016
2.09
 710 2.09 2.09 2.09 0 0 0
13/10/2016
2.09
 100 2.09 2.09 2.09 0 0 0
12/10/2016
2.09
 2,038 2.00 2.09 2.00 0 0 0
11/10/2016
2.00
 46,200 1.91 2.00 1.91 0 0 0
10/10/2016
1.91
 6,000 1.91 1.91 1.91 0 0 0
07/10/2016
1.91
 5,900 1.91 1.91 1.91 0 0 0
06/10/2016
1.91
 13,000 1.91 1.91 1.91 0 0 0
05/10/2016
1.91
 23,500 1.91 1.91 1.91 0 0 0
04/10/2016
1.81
 22,800 1.91 1.91 1.81 0 0 0
03/10/2016
2.00
 5,700 2.00 2.00 2.00 0 0 0
30/09/2016
2.09
 12,500 2.00 2.09 2.00 0 0 0
29/09/2016
2.09
 156,100 1.91 2.09 1.91 0 0 0
28/09/2016
1.81
 15,000 1.81 1.81 1.81 0 0 0
27/09/2016
1.81
 6,100 1.81 1.81 1.81 0 0 0
26/09/2016
2.09
 100 2.09 2.09 2.09 0 0 0
23/09/2016
2.00
 100 2.00 2.00 2.00 0 0 0
22/09/2016
1.81
 300 1.81 1.81 1.81 0 0 0
21/09/2016
1.81
 4,400 1.81 1.81 1.81 0 0 0
20/09/2016
1.81
 8,900 1.81 1.91 1.81 0 0 0
19/09/2016
1.81
 5,300 1.81 1.81 1.81 0 0 0
16/09/2016
1.81
 17,100 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |