CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2016
2.09
 15,500 2.09 2.09 2.09 0 0 0
13/12/2016
2.00
 86,700 2.27 2.27 2.00 0 0 0
12/12/2016
2.27
 400 2.27 2.27 2.27 0 0 0
09/12/2016
2.09
 9,600 2.00 2.09 2.00 0 0 0
08/12/2016
2.00
 5,000 2.00 2.00 2.00 0 0 0
07/12/2016
2.18
 100 2.18 2.18 2.18 0 0 0
06/12/2016
2.00
 0 2.00 2.00 2.00 0 0 0
05/12/2016
2.00
 900 2.00 2.00 2.00 0 0 0
02/12/2016
2.00
 22,900 1.91 2.09 1.91 0 0 0
01/12/2016
1.91
 1,500 1.91 1.91 1.91 0 0 0
30/11/2016
1.91
 8,502 1.91 1.91 1.91 0 0 0
29/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
28/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
25/11/2016
2.18
 500 2.18 2.18 2.18 0 0 0
24/11/2016
2.00
 0 2.00 2.00 2.00 0 0 0
23/11/2016
2.00
 0 2.00 2.00 2.00 0 0 0
22/11/2016
2.00
 3,000 2.00 2.00 2.00 0 0 0
21/11/2016
2.09
 5,000 2.09 2.09 2.09 0 0 0
18/11/2016
1.91
 0 1.91 1.91 1.91 0 0 0
17/11/2016
1.91
 600 1.91 1.91 1.91 0 0 0
16/11/2016
2.00
 8,400 2.09 2.09 2.00 0 0 0
15/11/2016
2.09
 1,000 2.09 2.09 2.09 0 0 0
14/11/2016
2.36
 0 2.36 2.36 2.36 0 0 0
11/11/2016
2.36
 100 2.36 2.36 2.36 0 0 0
10/11/2016
2.27
 500 2.27 2.27 2.27 0 0 0
09/11/2016
2.00
 0 2.00 2.00 2.00 0 0 0
08/11/2016
2.00
 44,500 2.00 2.00 2.00 0 0 0
07/11/2016
2.00
 4,000 2.09 2.09 2.00 0 0 0
04/11/2016
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2016
2.27
 2,000 2.18 2.27 2.18 0 0 0
02/11/2016
2.09
 1,500 2.09 2.09 2.09 0 0 0
01/11/2016
2.27
 0 2.27 2.27 2.27 0 0 0
31/10/2016
2.27
 1,000 2.27 2.27 2.27 0 0 0
28/10/2016
2.36
 100 2.36 2.36 2.36 0 0 0
27/10/2016
2.36
 3,100 2.45 2.45 2.36 0 0 0
26/10/2016
2.36
 6,300 2.36 2.36 2.36 0 0 0
25/10/2016
2.45
 4,100 2.36 2.45 2.36 0 0 0
24/10/2016
2.36
 2,800 2.36 2.36 2.36 0 0 0
21/10/2016
2.27
 5,400 2.27 2.27 2.27 0 0 0
20/10/2016
2.18
 4,341 2.27 2.27 2.18 0 0 0
19/10/2016
2.18
 40,820 2.09 2.18 2.09 0 0 0
18/10/2016
2.09
 15,000 2.09 2.09 2.09 0 0 0
17/10/2016
2.18
 900 2.09 2.18 2.09 0 0 0
14/10/2016
2.09
 710 2.09 2.09 2.09 0 0 0
13/10/2016
2.09
 100 2.09 2.09 2.09 0 0 0
12/10/2016
2.09
 2,038 2.00 2.09 2.00 0 0 0
11/10/2016
2.00
 46,200 1.91 2.00 1.91 0 0 0
10/10/2016
1.91
 6,000 1.91 1.91 1.91 0 0 0
07/10/2016
1.91
 5,900 1.91 1.91 1.91 0 0 0
06/10/2016
1.91
 13,000 1.91 1.91 1.91 0 0 0
05/10/2016
1.91
 23,500 1.91 1.91 1.91 0 0 0
04/10/2016
1.81
 22,800 1.91 1.91 1.81 0 0 0
03/10/2016
2.00
 5,700 2.00 2.00 2.00 0 0 0
30/09/2016
2.09
 12,500 2.00 2.09 2.00 0 0 0
29/09/2016
2.09
 156,100 1.91 2.09 1.91 0 0 0
28/09/2016
1.81
 15,000 1.81 1.81 1.81 0 0 0
27/09/2016
1.81
 6,100 1.81 1.81 1.81 0 0 0
26/09/2016
2.09
 100 2.09 2.09 2.09 0 0 0
23/09/2016
2.00
 100 2.00 2.00 2.00 0 0 0
22/09/2016
1.81
 300 1.81 1.81 1.81 0 0 0
21/09/2016
1.81
 4,400 1.81 1.81 1.81 0 0 0
20/09/2016
1.81
 8,900 1.81 1.91 1.81 0 0 0
19/09/2016
1.81
 5,300 1.81 1.81 1.81 0 0 0
16/09/2016
1.81
 17,100 1.81 1.81 1.81 0 0 0
15/09/2016
1.81
 16,900 1.81 1.81 1.81 0 0 0
14/09/2016
1.81
 14,900 1.81 1.91 1.81 0 0 0
13/09/2016
1.81
 18,000 1.81 1.81 1.81 0 0 0
12/09/2016
1.81
 13,000 1.81 1.81 1.81 0 0 0
09/09/2016
1.91
 4,100 1.91 1.91 1.91 0 0 0
08/09/2016
1.91
 3,000 1.91 1.91 1.91 0 0 0
07/09/2016
2.09
 600 2.09 2.09 2.09 0 0 0
06/09/2016
1.91
 11,400 2.00 2.00 1.91 0 0 0
05/09/2016
2.09
 40,721 1.81 2.09 1.81 0 0 0
01/09/2016
1.91
 0 1.91 1.91 1.91 0 0 0
31/08/2016
1.91
 0 1.91 1.91 1.91 0 0 0
30/08/2016
1.91
 100 1.91 1.91 1.91 0 0 0
29/08/2016
1.72
 10,000 1.72 1.72 1.72 0 0 0
26/08/2016
1.72
 8,000 1.72 1.72 1.72 0 0 0
25/08/2016
1.81
 3,700 1.81 1.81 1.81 0 0 0
24/08/2016
1.81
 37,000 1.81 1.81 1.81 0 0 0
23/08/2016
1.81
 13,000 1.81 1.81 1.81 0 0 0
22/08/2016
1.81
 10 1.81 1.81 1.81 0 0 0
19/08/2016
1.81
 15,000 1.91 1.91 1.81 0 0 0
18/08/2016
1.81
 0 1.81 1.81 1.81 0 0 0
17/08/2016
1.81
 1,500 1.81 1.81 1.81 0 0 0
16/08/2016
1.81
 0 1.81 1.81 1.81 0 0 0
15/08/2016
1.81
 6,000 1.81 1.81 1.81 0 0 0
12/08/2016
1.81
 1,100 1.91 1.91 1.81 0 0 0
11/08/2016
1.91
 12,211 1.81 1.91 1.81 0 0 0
10/08/2016
1.81
 10 1.81 1.81 1.81 0 0 0
09/08/2016
1.81
 5,100 1.81 1.81 1.81 0 0 0
08/08/2016
1.81
 0 1.81 1.81 1.81 0 0 0
05/08/2016
1.81
 14,200 1.81 1.81 1.81 0 0 0
04/08/2016
1.81
 5,700 1.81 1.81 1.81 0 0 0
03/08/2016
1.81
 5,100 2.00 2.00 1.81 0 0 0
02/08/2016
2.00
 10,400 1.81 2.00 1.81 0 0 0
01/08/2016
1.81
 1,100 2.00 2.00 1.81 0 0 0
29/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
28/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
27/07/2016
2.00
 1,000 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |