CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
2.35
 55,800 2.21 2.44 2.17 0 0 0
20/02/2017
2.21
 16,200 2.13 2.21 2.13 0 0 0
17/02/2017
2.13
 12,900 2.13 2.13 2.13 0 0 0
16/02/2017
2.13
 31,300 2.13 2.13 2.13 0 0 0
15/02/2017
2.13
 20,734 2.13 2.13 2.13 0 0 0
14/02/2017
2.13
 7,576 2.17 2.17 2.13 0 0 0
13/02/2017
2.17
 3,600 2.13 2.17 2.17 0 0 0
10/02/2017
2.13
 31,020 2.21 2.21 2.13 0 0 0
09/02/2017
2.21
 9,700 2.08 2.26 2.17 0 0 0
08/02/2017
2.08
 37,200 2.26 2.35 2.08 0 0 0
07/02/2017
2.26
 53,540 2.08 2.26 2.08 0 0 0
06/02/2017
2.08
 35,900 2.26 2.26 2.08 0 0 0
03/02/2017
2.26
 300 2.17 2.26 2.21 300 0 0.0
02/02/2017
2.17
 3,000 2.04 2.17 2.17 0 0 0
25/01/2017
2.04
 0 2.04 2.04 2.04 0 0 0
24/01/2017
2.04
 77,386 2.13 2.30 2.04 50,000 0 0.2
23/01/2017
2.13
 28,900 2.13 2.13 1.95 0 0 0
20/01/2017
2.13
 6,400 2.13 2.13 1.99 0 0 0
19/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
18/01/2017
2.13
 3,500 2.08 2.13 1.90 0 0 0
17/01/2017
2.08
 1,100 2.17 2.17 2.08 0 0 0
16/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
13/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
12/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
11/01/2017
2.17
 3,600 2.17 2.17 2.04 0 0 0
10/01/2017
2.17
 2,700 2.17 2.17 2.04 0 0 0
09/01/2017
2.17
 9,500 2.17 2.21 2.17 0 0 0
06/01/2017
2.17
 4,300 2.17 2.21 2.04 0 0 0
05/01/2017
2.17
 4,200 2.17 2.17 2.08 0 0 0
04/01/2017
2.17
 100 2.08 2.17 2.17 0 0 0
03/01/2017
2.08
 2,500 2.17 2.21 2.08 0 0 0
30/12/2016
2.17
 9,600 2.08 2.26 2.13 0 0 0
29/12/2016
2.08
 2,190 2.17 2.17 1.99 0 0 0
28/12/2016
2.17
 2,100 2.04 2.17 2.04 0 0 0
27/12/2016
2.04
 3,500 2.21 2.21 2.04 0 0 0
26/12/2016
2.21
 3,410 2.21 2.26 2.04 0 0 0
23/12/2016
2.21
 3,700 2.13 2.21 2.08 0 0 0
22/12/2016
2.13
 18,600 2.13 2.13 2.04 0 0 0
21/12/2016
2.13
 4,600 2.08 2.13 2.08 0 0 0
20/12/2016
2.08
 28,710 2.08 2.13 2.08 0 0 0
19/12/2016
2.08
 3,900 2.08 2.08 2.04 0 0 0
16/12/2016
2.08
 3,200 2.13 2.13 2.08 0 0 0
15/12/2016
2.13
 44,900 2.13 2.17 1.95 0 0 0
14/12/2016
2.13
 1,100 1.99 2.13 1.99 0 0 0
13/12/2016
1.99
 5,414 2.08 2.08 1.99 0 0 0
12/12/2016
2.08
 8,700 2.17 2.17 2.08 0 0 0
09/12/2016
2.17
 1,000 2.17 2.17 2.17 0 0 0
08/12/2016
2.17
 1,200 2.13 2.17 2.17 0 0 0
07/12/2016
2.13
 9,200 2.04 2.21 2.13 0 0 0
06/12/2016
2.04
 14,000 2.17 2.17 2.04 0 0 0
05/12/2016
2.17
 764 2.13 2.17 1.99 0 0 0
02/12/2016
2.13
 25,100 1.95 2.13 1.95 0 0 0
01/12/2016
1.95
 3,900 1.99 1.99 1.95 0 0 0
30/11/2016
1.99
 6,920 2.04 2.04 1.86 0 0 0
29/11/2016
2.04
 2,000 2.04 2.04 2.04 0 0 0
28/11/2016
2.04
 4,000 2.04 2.04 1.99 0 0 0
25/11/2016
2.04
 5,500 2.08 2.08 1.99 0 0 0
24/11/2016
2.08
 100 1.99 2.08 2.08 0 0 0
23/11/2016
1.99
 8,800 1.95 1.99 1.95 0 0 0
22/11/2016
1.95
 800 1.99 1.99 1.95 0 0 0
21/11/2016
1.99
 3,400 1.95 1.99 1.90 0 0 0
18/11/2016
1.95
 10,100 2.04 2.04 1.95 0 0 0
17/11/2016
2.04
 14,300 2.04 2.04 1.99 0 0 0
16/11/2016
2.04
 12,000 2.08 2.08 1.99 0 0 0
15/11/2016
2.08
 1,216 2.04 2.08 1.90 0 0 0
14/11/2016
2.04
 27,700 2.08 2.08 1.90 0 0 0
11/11/2016
2.08
 12,210 2.04 2.08 2.04 0 0 0
10/11/2016
2.04
 6,110 2.04 2.04 1.99 0 0 0
09/11/2016
2.04
 10,800 2.08 2.08 1.99 0 0 0
08/11/2016
2.08
 7,140 2.04 2.08 2.04 0 0 0
07/11/2016
2.04
 17,700 2.08 2.08 1.90 0 0 0
04/11/2016
2.08
 6,200 2.08 2.17 2.04 0 0 0
03/11/2016
2.08
 100 2.08 2.08 2.08 0 0 0
02/11/2016
2.08
 10,100 2.08 2.13 2.08 0 0 0
01/11/2016
2.08
 15,800 2.13 2.17 2.08 0 0 0
31/10/2016
2.13
 4,110 2.08 2.17 2.08 0 0 0
28/10/2016
2.08
 4,700 2.13 2.13 2.08 0 0 0
27/10/2016
2.13
 10,100 2.17 2.17 2.08 0 0 0
26/10/2016
2.17
 10,500 2.13 2.17 2.13 0 0 0
25/10/2016
2.13
 6,514 2.21 2.21 2.08 0 0 0
24/10/2016
2.21
 15,200 2.17 2.21 2.17 0 0 0
21/10/2016
2.17
 12,010 2.17 2.26 2.17 0 0 0
20/10/2016
2.17
 12,500 2.26 2.30 2.17 0 0 0
19/10/2016
2.26
 22,600 2.17 2.35 2.13 0 0 0
18/10/2016
2.17
 18,200 2.08 2.17 2.04 0 0 0
17/10/2016
2.08
 8,600 2.08 2.17 2.08 0 0 0
14/10/2016
2.08
 15,920 2.13 2.13 1.99 0 0 0
13/10/2016
2.13
 5,600 2.17 2.17 2.08 0 0 0
12/10/2016
2.17
 1,450 2.13 2.17 1.99 0 0 0
11/10/2016
2.13
 8,300 2.08 2.13 2.04 0 0 0
10/10/2016
2.08
 1,900 2.13 2.13 1.99 0 0 0
07/10/2016
2.13
 16,900 2.13 2.17 2.08 0 0 0
06/10/2016
2.13
 3,690 2.17 2.17 2.13 0 0 0
05/10/2016
2.17
 14,000 2.17 2.21 2.13 0 0 0
04/10/2016
2.17
 22,700 2.13 2.17 2.08 0 0 0
03/10/2016
2.13
 8,000 2.13 2.17 2.04 0 200 -0.0
30/09/2016
2.13
 3,800 2.17 2.21 2.13 0 0 0
29/09/2016
2.17
 4,900 2.21 2.26 2.17 0 0 0
28/09/2016
2.21
 2,300 2.13 2.21 2.13 0 0 0
27/09/2016
2.13
 6,600 2.26 2.26 2.13 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |