CTCP Tập đoàn Nagakawa (nag)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 8.97% 2,469,600 -2,800 -0.0
7.20
8.50
8.50
2 tháng
(2026-01-19) 		0.50 6.25% 4,608,200 -2,800 -0.0
7.10
8.50
8.50
3 tháng
(2025-12-18) 		0 0% 7,321,500 -2,800 -0.0
7.10
8.50
8.50
6 tháng
(2025-09-19) 		-4.70 -35.61% 40,374,500 -104,800 -1.2
7.10
13.40
8.50
12 tháng
(2025-03-24) 		-4.09 -32.50% 127,728,000 -154,733 -1.1
7.10
16.90
8.50
24 tháng
(2024-03-28) 		-2.73 -24.32% 214,490,201 -277,994 -2.3
7.10
16.90
8.50
36 tháng
(2023-04-03) 		-5.39 -38.78% 271,725,830 -247,440 -2.2
7.03
16.90
8.50
60 tháng
(2021-04-13) 		3.76 79.29% 362,308,513 -520,172 -5.7
4.13
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
2.52
 800 2.52 2.52 2.44 0 0 0
25/05/2017
2.52
 0 2.52 2.52 2.52 0 0 0
24/05/2017
2.52
 300 2.52 2.52 2.44 0 200 -0.0
23/05/2017
2.52
 504 2.48 2.52 2.52 0 0 0
22/05/2017
2.48
 1,600 2.48 2.48 2.39 0 0 0
19/05/2017
2.48
 18,366 2.52 2.52 2.44 0 0 0
18/05/2017
2.52
 6,700 2.52 2.52 2.48 0 0 0
17/05/2017
2.52
 14,809 2.48 2.52 2.48 0 0 0
16/05/2017
2.48
 12,804 2.52 2.57 2.48 0 0 0
15/05/2017
2.52
 26,800 2.48 2.61 2.48 0 0 0
12/05/2017
2.48
 1,910 2.48 2.48 2.44 300 0 0.0
11/05/2017
2.48
 8,800 2.52 2.52 2.48 0 0 0
10/05/2017
2.52
 6,110 2.52 2.52 2.35 0 0 0
09/05/2017
2.52
 11,500 2.52 2.52 2.44 0 0 0
08/05/2017
2.52
 11,000 2.52 2.52 2.44 0 0 0
05/05/2017
2.52
 30,700 2.39 2.52 2.39 0 0 0
04/05/2017
2.39
 51,000 2.39 2.48 2.39 0 0 0
03/05/2017
2.39
 9,710 2.48 2.48 2.39 0 0 0
28/04/2017
2.48
 3,300 2.44 2.48 2.44 0 0 0
27/04/2017
2.44
 2,000 2.44 2.44 2.44 0 0 0
26/04/2017
2.44
 3,132 2.39 2.44 2.35 0 0 0
25/04/2017
2.39
 9,000 2.39 2.39 2.35 0 0 0
24/04/2017
2.39
 6,410 2.52 2.52 2.39 0 0 0
21/04/2017
2.52
 1,000 2.57 2.57 2.52 0 0 0
20/04/2017
2.57
 76,420 2.39 2.57 2.39 0 0 0
19/04/2017
2.39
 4,400 2.39 2.39 2.35 0 0 0
18/04/2017
2.39
 500 2.39 2.39 2.30 0 0 0
17/04/2017
2.39
 1,010 2.39 2.39 2.39 0 0 0
14/04/2017
2.39
 6,500 2.39 2.39 2.30 0 0 0
13/04/2017
2.39
 0 2.39 2.39 2.39 0 0 0
12/04/2017
2.39
 1,600 2.30 2.39 2.26 0 0 0
11/04/2017
2.30
 6,150 2.39 2.39 2.26 0 0 0
10/04/2017
2.39
 2,680 2.35 2.39 2.35 0 0 0
07/04/2017
2.35
 12,100 2.35 2.35 2.21 0 0 0
05/04/2017
2.35
 2,200 2.35 2.35 2.17 0 0 0
04/04/2017
2.35
 11,950 2.35 2.35 2.21 0 0 0
03/04/2017
2.35
 12,000 2.39 2.39 2.30 0 0 0
31/03/2017
2.39
 12,200 2.39 2.39 2.30 0 0 0
30/03/2017
2.39
 14,000 2.35 2.39 2.30 0 0 0
29/03/2017
2.35
 2,100 2.39 2.39 2.30 0 0 0
28/03/2017
2.39
 5,500 2.30 2.39 2.30 0 0 0
27/03/2017
2.30
 4,400 2.39 2.39 2.30 0 0 0
24/03/2017
2.39
 23,200 2.44 2.44 2.26 0 0 0
23/03/2017
2.44
 5,200 2.44 2.44 2.35 0 0 0
22/03/2017
2.44
 3,800 2.44 2.44 2.30 0 0 0
21/03/2017
2.44
 2,110 2.44 2.44 2.26 0 0 0
20/03/2017
2.44
 12,300 2.52 2.52 2.39 0 0 0
17/03/2017
2.52
 110,550 2.30 2.52 2.30 0 0 0
16/03/2017
2.30
 13,700 2.30 2.35 2.30 0 0 0
15/03/2017
2.30
 2,601 2.30 2.30 2.30 0 0 0
14/03/2017
2.30
 8,398 2.35 2.35 2.26 0 0 0
13/03/2017
2.35
 5,654 2.35 2.35 2.30 0 0 0
10/03/2017
2.35
 10,100 2.44 2.48 2.35 0 0 0
09/03/2017
2.44
 1,000 2.44 2.44 2.44 0 0 0
08/03/2017
2.44
 28,000 2.39 2.44 2.39 0 0 0
07/03/2017
2.39
 43,050 2.26 2.44 2.26 0 0 0
06/03/2017
2.26
 26,900 2.21 2.30 2.17 0 0 0
03/03/2017
2.21
 11,400 2.17 2.21 2.13 0 0 0
02/03/2017
2.17
 13,100 2.21 2.21 2.17 0 0 0
01/03/2017
2.21
 224 2.21 2.21 2.13 0 0 0
28/02/2017
2.21
 4,434 2.21 2.21 2.13 0 0 0
27/02/2017
2.21
 6,910 2.30 2.30 2.13 0 0 0
24/02/2017
2.30
 12,600 2.30 2.30 2.21 0 0 0
23/02/2017
2.30
 1,510 2.17 2.30 2.26 0 0 0
22/02/2017
2.17
 6,400 2.35 2.35 2.17 0 0 0
21/02/2017
2.35
 55,800 2.21 2.44 2.17 0 0 0
20/02/2017
2.21
 16,200 2.13 2.21 2.13 0 0 0
17/02/2017
2.13
 12,900 2.13 2.13 2.13 0 0 0
16/02/2017
2.13
 31,300 2.13 2.13 2.13 0 0 0
15/02/2017
2.13
 20,734 2.13 2.13 2.13 0 0 0
14/02/2017
2.13
 7,576 2.17 2.17 2.13 0 0 0
13/02/2017
2.17
 3,600 2.13 2.17 2.17 0 0 0
10/02/2017
2.13
 31,020 2.21 2.21 2.13 0 0 0
09/02/2017
2.21
 9,700 2.08 2.26 2.17 0 0 0
08/02/2017
2.08
 37,200 2.26 2.35 2.08 0 0 0
07/02/2017
2.26
 53,540 2.08 2.26 2.08 0 0 0
06/02/2017
2.08
 35,900 2.26 2.26 2.08 0 0 0
03/02/2017
2.26
 300 2.17 2.26 2.21 300 0 0.0
02/02/2017
2.17
 3,000 2.04 2.17 2.17 0 0 0
25/01/2017
2.04
 0 2.04 2.04 2.04 0 0 0
24/01/2017
2.04
 77,386 2.13 2.30 2.04 50,000 0 0.2
23/01/2017
2.13
 28,900 2.13 2.13 1.95 0 0 0
20/01/2017
2.13
 6,400 2.13 2.13 1.99 0 0 0
19/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
18/01/2017
2.13
 3,500 2.08 2.13 1.90 0 0 0
17/01/2017
2.08
 1,100 2.17 2.17 2.08 0 0 0
16/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
13/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
12/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
11/01/2017
2.17
 3,600 2.17 2.17 2.04 0 0 0
10/01/2017
2.17
 2,700 2.17 2.17 2.04 0 0 0
09/01/2017
2.17
 9,500 2.17 2.21 2.17 0 0 0
06/01/2017
2.17
 4,300 2.17 2.21 2.04 0 0 0
05/01/2017
2.17
 4,200 2.17 2.17 2.08 0 0 0
04/01/2017
2.17
 100 2.08 2.17 2.17 0 0 0
03/01/2017
2.08
 2,500 2.17 2.21 2.08 0 0 0
30/12/2016
2.17
 9,600 2.08 2.26 2.13 0 0 0
29/12/2016
2.08
 2,190 2.17 2.17 1.99 0 0 0
28/12/2016
2.17
 2,100 2.04 2.17 2.04 0 0 0
27/12/2016
2.04
 3,500 2.21 2.21 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |