CTCP Nhiệt điện Ninh Bình (nbp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.28% 131,500 15,200 0.1
7.20
8
7.70
2 tháng
(2026-01-19) 		-1.30 -14.44% 782,400 27,900 0.2
7.20
9
7.70
3 tháng
(2025-12-18) 		0.20 2.67% 1,531,300 20,900 0.1
7.20
11.50
7.70
6 tháng
(2025-09-19) 		-3.80 -33.04% 2,716,200 26,600 0.1
7.20
11.50
7.70
12 tháng
(2025-03-24) 		-4.10 -34.75% 3,512,600 31,500 0.2
7.20
12.10
7.70
24 tháng
(2024-03-28) 		-4.70 -37.90% 3,904,843 32,500 0.2
7.20
14.50
7.70
36 tháng
(2023-04-03) 		-4.38 -36.24% 4,188,278 17,300 -0.0
7.20
15
7.70
60 tháng
(2021-04-13) 		-2.06 -21.09% 9,088,390 -659,200 -9.6
7.20
17.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
7.84
 4,200 7.52 7.84 7.56 0 0 0
26/05/2017
7.52
 200 7.34 7.52 7.52 0 0 0
25/05/2017
7.34
 2,100 7.34 7.56 7.34 0 600 -0.0
24/05/2017
7.34
 100 6.78 7.34 7.34 0 0 0
23/05/2017
6.78
 300 6.28 6.78 6.78 0 0 0
22/05/2017
6.28
 0 6.28 6.28 6.28 0 0 0
19/05/2017
6.28
 0 6.28 6.28 6.28 0 0 0
18/05/2017
6.28
 0 6.28 6.28 6.28 0 0 0
17/05/2017
6.28
 2,000 6.46 6.46 6.28 300 0 0.0
16/05/2017
6.46
 0 6.46 6.46 6.46 0 0 0
15/05/2017
6.46
 1,500 6.19 6.46 6.46 0 0 0
12/05/2017
6.19
 1,100 6.19 6.19 6.19 0 100 -0.0
11/05/2017
6.19
 200 6.69 6.69 6.19 0 0 0
10/05/2017
6.69
 3,600 6.69 6.69 6.19 0 3,600 -0.1
09/05/2017
6.69
 0 6.69 6.69 6.69 0 0 0
08/05/2017
6.69
 0 6.69 6.69 6.69 0 0 0
05/05/2017
6.69
 0 6.69 6.69 6.69 0 0 0
04/05/2017
6.69
 100 6.69 6.69 6.69 0 0 0
03/05/2017
6.69
 0 6.69 6.69 6.69 0 0 0
28/04/2017
6.69
 500 6.74 6.74 6.69 500 0 0.0
27/04/2017
6.74
 0 6.74 6.74 6.74 0 0 0
26/04/2017
6.74
 100 7.34 7.34 6.74 0 100 -0.0
25/04/2017
7.34
 600 6.69 7.34 7.29 100 100 0
24/04/2017
6.69
 0 6.69 6.69 6.69 0 0 0
21/04/2017
6.69
 0 6.69 6.69 6.69 0 0 0
20/04/2017
6.69
 100 7.43 7.43 6.69 100 100 0
19/04/2017
7.43
 100 6.78 7.43 7.43 100 0 0.0
18/04/2017
6.78
 0 6.78 6.78 6.78 0 0 0
17/04/2017
6.78
 0 6.78 6.78 6.78 0 0 0
14/04/2017
6.78
 0 6.78 6.78 6.78 0 0 0
13/04/2017
6.78
 0 6.78 6.78 6.78 0 0 0
12/04/2017
6.78
 100 7.47 7.47 6.78 0 100 -0.0
11/04/2017
7.47
 100 6.83 7.47 7.47 100 100 0
10/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
07/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
05/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
04/04/2017
6.83
 1,000 6.83 6.83 6.83 900 0 0.0
03/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
31/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
30/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
29/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
28/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
27/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
24/03/2017
6.83
 100 6.88 6.88 6.83 100 0 0.0
23/03/2017
6.88
 100 6.83 6.88 6.88 0 0 0
22/03/2017
6.83
 52,100 6.88 6.88 6.83 41,000 0 0.6
21/03/2017
6.88
 31,900 6.92 6.92 6.88 20,000 0 0.3
20/03/2017
6.92
 44,000 6.92 6.92 6.88 40,000 0 0.6
17/03/2017
6.92
 23,500 7.01 7.01 6.92 10,500 0 0.2
16/03/2017
7.01
 42,500 7.15 7.15 7.01 32,500 0 0.5
15/03/2017
7.15
 29,000 7.29 7.29 7.15 21,000 0 0.3
14/03/2017
7.29
 5,500 7.34 7.34 7.29 5,000 0 0.1
13/03/2017
7.34
 14,500 7.34 7.34 7.34 12,800 0 0.2
10/03/2017
7.34
 11,000 7.43 7.52 7.34 6,800 10,000 -0.1
09/03/2017
7.43
 6,300 7.52 7.52 7.43 6,300 0 0.1
08/03/2017
7.52
 7,700 7.56 7.56 7.52 6,300 0 0.1
07/03/2017
7.56
 0 7.56 7.56 7.56 0 0 0
06/03/2017
7.56
 0 7.56 7.56 7.56 0 0 0
03/03/2017
7.56
 0 7.56 7.56 7.56 0 0 0
02/03/2017
7.56
 0 7.56 7.56 7.56 0 0 0
01/03/2017
7.56
 0 7.56 7.56 7.56 0 0 0
28/02/2017
7.56
 0 7.56 7.56 7.56 0 0 0
27/02/2017
7.56
 500 7.56 7.56 7.56 0 0 0
24/02/2017
7.56
 0 7.56 7.56 7.56 0 0 0
23/02/2017
7.56
 300 7.61 7.61 7.56 0 0 0
22/02/2017
7.61
 3,000 7.70 7.70 7.61 3,000 0 0.0
21/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2017
7.70
 6,000 7.79 7.79 7.70 6,000 0 0.1
14/02/2017
7.79
 1,000 7.84 7.84 7.79 1,000 0 0.0
13/02/2017
7.84
 0 7.84 7.84 7.84 0 0 0
10/02/2017
7.84
 1,500 8.21 8.21 7.84 1,500 0 0.0
09/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
08/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
07/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
06/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
03/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
02/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
25/01/2017
8.21
 0 8.21 8.21 8.21 0 0 0
24/01/2017
8.21
 7,600 7.89 8.21 7.84 7,600 2,000 0.1
23/01/2017
7.89
 6,300 8.02 8.02 7.89 5,900 0 0.1
20/01/2017
8.02
 0 8.02 8.02 8.02 0 0 0
19/01/2017
8.02
 2,100 8.07 8.07 8.02 2,100 0 0.0
18/01/2017
8.07
 0 8.07 8.07 8.07 0 0 0
17/01/2017
8.07
 0 8.07 8.07 8.07 0 0 0
16/01/2017
8.07
 0 8.07 8.07 8.07 0 0 0
13/01/2017
8.07
 100 8.25 8.25 8.07 100 0 0.0
12/01/2017
8.25
 0 8.25 8.25 8.25 0 0 0
11/01/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/01/2017
8.25
 0 8.25 8.25 8.25 0 0 0
09/01/2017
8.25
 0 8.25 8.25 8.25 0 0 0
06/01/2017
8.25
 0 8.25 8.25 8.25 0 0 0
05/01/2017
8.25
 0 8.25 8.25 8.25 0 0 0
04/01/2017
8.25
 100 8.02 8.25 8.25 100 0 0.0
03/01/2017
8.02
 600 8.07 8.07 8.02 300 0 0.0
30/12/2016
8.07
 0 8.07 8.07 8.07 0 0 0
29/12/2016
8.07
 0 8.07 8.07 8.07 0 0 0
28/12/2016
8.07
 1,800 8.07 8.07 8.07 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |