Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

18.10
-0.35
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 3.06% 4,312,900 -56,500 -0.9
17.25
18.50
18.10
2 tháng
(2025-10-06) 		-0.84 -4.37% 16,012,700 -92,700 -1.3
17.25
20.21
18.10
3 tháng
(2025-09-08) 		-1.15 -5.85% 29,032,800 -261,300 -4.9
17.25
21.03
18.10
6 tháng
(2025-06-09) 		0.16 0.86% 104,279,900 -402,100 -6.3
17.25
24.03
18.10
12 tháng
(2024-12-10) 		-4.97 -21.24% 183,946,800 -362,349 -14.4
15.21
24.03
18.10
24 tháng
(2023-12-18) 		5.22 39.42% 371,892,000 141,876 -2.2
13.04
25.76
18.10
36 tháng
(2022-12-21) 		9.13 97.91% 455,061,300 168,896 -1.4
8.26
25.76
18.10
60 tháng
(2020-12-31) 		8.18 79.60% 563,591,816 -1,158,840 -43.2
6.08
59.35
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
3.07
 23,300 3.02 3.07 2.95 0 0 0
20/02/2017
3.02
 26,830 2.93 3.02 2.85 0 0 0
17/02/2017
2.93
 15,900 2.81 2.93 2.71 0 0 0
16/02/2017
2.81
 12,200 2.83 2.83 2.76 0 0 0
15/02/2017
2.83
 32,710 2.71 2.85 2.69 0 0 0
14/02/2017
2.71
 6,000 2.81 2.81 2.71 800 0 0.0
13/02/2017
2.81
 40,900 2.69 2.83 2.55 0 0 0
10/02/2017
2.69
 23,200 2.76 2.76 2.64 0 0 0
09/02/2017
2.76
 25,000 2.76 2.78 2.69 0 0 0
08/02/2017
2.76
 17,100 2.67 2.76 2.74 0 0 0
07/02/2017
2.67
 23,680 2.83 2.83 2.67 0 0 0
06/02/2017
2.83
 20,000 2.85 2.85 2.71 0 0 0
03/02/2017
2.85
 7,600 2.83 2.93 2.78 0 0 0
02/02/2017
2.83
 35,800 3.07 3.07 2.78 0 0 0
25/01/2017
3.07
 10,500 2.88 3.07 2.85 0 0 0
24/01/2017
2.88
 8,500 2.78 2.93 2.83 0 0 0
23/01/2017
2.78
 31,800 2.97 2.97 2.71 0 0 0
20/01/2017
2.97
 9,600 2.85 3.14 2.85 0 0 0
19/01/2017
2.85
 7,900 2.88 2.88 2.78 0 0 0
18/01/2017
2.88
 22,540 2.88 2.88 2.83 0 0 0
17/01/2017
2.88
 11,800 2.93 2.93 2.81 0 0 0
16/01/2017
2.93
 22,060 2.90 2.97 2.76 0 0 0
13/01/2017
2.90
 5,100 2.90 2.90 2.83 0 0 0
12/01/2017
2.90
 4,000 2.90 2.93 2.83 0 0 0
11/01/2017
2.90
 3,600 2.81 2.90 2.76 0 0 0
10/01/2017
2.81
 13,600 2.83 2.93 2.78 0 0 0
09/01/2017
2.83
 38,000 3.09 3.30 2.83 0 0 0
06/01/2017
3.09
 2,700 3.16 3.16 3.07 0 0 0
05/01/2017
3.16
 14,400 3.16 3.21 3.07 0 0 0
04/01/2017
3.16
 48,120 2.93 3.18 2.93 0 0 0
03/01/2017
2.93
 6,100 2.88 3.02 2.85 0 0 0
30/12/2016
2.88
 12,600 2.83 2.88 2.78 0 0 0
29/12/2016
2.83
 9,800 2.90 2.90 2.81 0 0 0
28/12/2016
2.90
 800 2.88 2.90 2.83 0 0 0
27/12/2016
2.88
 25,460 2.88 2.93 2.81 0 0 0
26/12/2016
2.88
 13,100 2.83 2.95 2.83 0 0 0
23/12/2016
2.83
 18,000 2.67 2.88 2.67 0 0 0
22/12/2016
2.67
 12,100 2.67 2.69 2.64 0 0 0
21/12/2016
2.67
 14,200 2.69 2.69 2.60 0 0 0
20/12/2016
2.69
 20,600 2.71 2.78 2.50 0 0 0
19/12/2016
2.71
 32,900 2.71 2.71 2.50 0 0 0
16/12/2016
2.71
 25,300 2.76 2.76 2.64 0 0 0
15/12/2016
2.76
 12,100 2.78 2.78 2.71 0 0 0
14/12/2016
2.78
 2,300 2.81 2.81 2.71 0 0 0
13/12/2016
2.81
 8,000 2.81 2.81 2.64 0 0 0
12/12/2016
2.81
 8,600 2.83 2.83 2.69 0 0 0
09/12/2016
2.83
 15,400 2.88 2.90 2.62 0 0 0
08/12/2016
2.88
 11,800 2.81 3.02 2.78 0 0 0
07/12/2016
2.81
 1,200 2.76 2.83 2.81 0 0 0
06/12/2016
2.76
 7,740 2.88 2.90 2.76 0 0 0
05/12/2016
2.88
 3,200 2.95 2.95 2.85 0 0 0
02/12/2016
2.95
 41,200 2.93 2.95 2.81 0 0 0
01/12/2016
2.93
 43,210 2.81 2.95 2.76 0 0 0
30/11/2016
2.81
 18,600 2.69 2.81 2.60 0 100 -0.0
29/11/2016
2.69
 23,940 2.71 2.81 2.69 0 0 0
28/11/2016
2.71
 8,300 2.71 2.71 2.69 0 0 0
25/11/2016
2.71
 20,200 2.76 2.76 2.69 0 0 0
24/11/2016
2.76
 7,500 2.78 2.88 2.71 0 0 0
23/11/2016
2.78
 6,500 2.83 2.83 2.69 0 0 0
22/11/2016
2.83
 33,700 2.88 2.88 2.74 0 0 0
21/11/2016
2.88
 9,900 2.78 2.90 2.62 0 0 0
18/11/2016
2.78
 7,300 2.93 2.93 2.78 0 0 0
17/11/2016
2.93
 49,000 2.95 2.95 2.74 0 0 0
16/11/2016
2.95
 25,170 2.90 2.95 2.76 0 0 0
15/11/2016
2.90
 24,740 2.64 2.90 2.64 0 0 0
14/11/2016
2.64
 14,700 2.48 2.71 2.41 0 0 0
11/11/2016
2.48
 17,750 2.48 2.48 2.45 0 0 0
10/11/2016
2.48
 20,360 2.48 2.52 2.43 0 0 0
09/11/2016
2.48
 2,100 2.55 2.55 2.41 0 0 0
08/11/2016
2.55
 17,500 2.55 2.57 2.31 0 0 0
07/11/2016
2.55
 21,800 2.52 2.57 2.29 0 0 0
04/11/2016
2.52
 21,900 2.57 2.62 2.45 0 0 0
03/11/2016
2.57
 22,400 2.57 2.62 2.48 0 0 0
02/11/2016
2.57
 14,800 2.69 2.69 2.45 0 0 0
01/11/2016
2.69
 10,800 2.67 2.69 2.64 0 0 0
31/10/2016
2.67
 20,700 2.60 2.67 2.57 0 0 0
28/10/2016
2.60
 7,700 2.64 2.64 2.55 0 0 0
27/10/2016
2.64
 5,000 2.64 2.64 2.55 0 0 0
26/10/2016
2.64
 9,900 2.64 2.85 2.64 2,000 0 0.0
25/10/2016
2.64
 11,400 2.60 2.64 2.52 0 0 0
24/10/2016
2.60
 17,600 2.64 2.74 2.43 0 0 0
21/10/2016
2.64
 108,200 2.83 2.83 2.55 0 0 0
20/10/2016
2.83
 2,100 2.81 2.93 2.81 2,000 0 0.0
19/10/2016
2.81
 7,100 2.93 2.93 2.81 0 0 0
18/10/2016
2.93
 400 2.78 2.93 2.81 0 0 0
17/10/2016
2.78
 8,400 2.95 2.95 2.78 0 0 0
14/10/2016
2.95
 18,600 2.93 3.09 2.74 0 0 0
13/10/2016
2.93
 5,400 2.95 2.95 2.88 0 0 0
12/10/2016
2.95
 4,200 3.07 3.07 2.95 0 0 0
11/10/2016
3.07
 2,900 3.02 3.07 2.97 1,200 0 0.0
10/10/2016
3.02
 13,500 3.07 3.07 2.88 0 0 0
07/10/2016
3.07
 11,220 3.07 3.09 2.97 0 0 0
06/10/2016
3.07
 5,100 2.95 3.07 2.90 0 0 0
05/10/2016
2.95
 14,100 2.95 3.04 2.90 0 0 0
04/10/2016
2.95
 15,235 3.04 3.14 2.95 0 0 0
03/10/2016
3.04
 10,400 3.07 3.16 3.04 0 0 0
30/09/2016
3.07
 20,800 3.07 3.21 3.00 0 0 0
29/09/2016
3.07
 9,300 3.14 3.14 3.07 0 0 0
28/09/2016
3.14
 3,200 3.11 3.14 3.07 0 0 0
27/09/2016
3.11
 9,700 3.16 3.18 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |