Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -14.09% 2,297,600 -46,300 -0.6
12.05
14.90
12.70
2 tháng
(2026-01-19) 		-2.70 -17.42% 5,505,100 -67,700 -0.9
12.05
15.90
12.70
3 tháng
(2025-12-18) 		-4.10 -24.26% 9,212,200 -23,700 -0.2
12.05
17
12.70
6 tháng
(2025-09-19) 		-7.45 -36.79% 33,165,800 -186,000 -2.8
12.05
21.03
12.70
12 tháng
(2025-03-24) 		-7.62 -37.32% 147,549,700 -307,201 -11.2
12.05
24.03
12.70
24 tháng
(2024-03-28) 		-4.98 -27.99% 360,288,700 114,376 -2.4
12.05
25.76
12.70
36 tháng
(2023-04-03) 		3.36 35.58% 457,673,400 122,096 -2.1
9.44
25.76
12.70
60 tháng
(2021-04-13) 		-7.35 -36.48% 561,661,400 -40,440 -6.9
6.08
59.35
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
2.34
 15,300 2.29 2.36 2.29 0 0 0
26/05/2017
2.29
 13,300 2.29 2.34 2.29 0 0 0
25/05/2017
2.29
 14,600 2.26 2.29 2.24 0 0 0
24/05/2017
2.26
 7,600 2.22 2.29 2.24 0 0 0
23/05/2017
2.22
 30,300 2.31 2.31 2.22 0 0 0
22/05/2017
2.31
 31,600 2.22 2.31 2.22 0 0 0
19/05/2017
2.22
 4,500 2.26 2.26 2.19 0 0 0
18/05/2017
2.26
 10,900 2.26 2.29 2.15 0 0 0
17/05/2017
2.26
 4,300 2.24 2.26 2.17 0 0 0
16/05/2017
2.24
 29,500 2.31 2.31 2.15 0 0 0
15/05/2017
2.31
 19,600 2.26 2.31 2.17 0 0 0
12/05/2017
2.26
 7,300 2.22 2.29 2.17 0 0 0
11/05/2017
2.22
 14,200 2.36 2.36 2.22 0 0 0
10/05/2017
2.36
 13,500 2.26 2.41 2.26 0 0 0
09/05/2017
2.26
 5,900 2.19 2.26 2.15 0 0 0
08/05/2017
2.19
 13,800 2.22 2.24 2.17 0 0 0
05/05/2017
2.22
 9,900 2.34 2.34 2.22 0 0 0
04/05/2017
2.34
 17,500 2.36 2.45 2.26 0 0 0
03/05/2017
2.36
 11,500 2.38 2.45 2.31 0 0 0
28/04/2017
2.38
 12,600 2.43 2.45 2.36 0 0 0
27/04/2017
2.43
 14,800 2.45 2.45 2.34 0 0 0
26/04/2017
2.45
 7,300 2.38 2.50 2.41 0 0 0
25/04/2017
2.38
 7,800 2.50 2.50 2.38 1,000 0 0.0
24/04/2017
2.50
 8,100 2.45 2.52 2.45 0 0 0
21/04/2017
2.45
 37,800 2.24 2.45 2.26 0 2,200 -0.0
20/04/2017
2.24
 5,800 2.43 2.43 2.24 0 0 0
19/04/2017
2.43
 3,500 2.43 2.43 2.31 0 0 0
18/04/2017
2.43
 8,400 2.43 2.67 2.36 0 0 0
17/04/2017
2.43
 35,100 2.22 2.43 2.17 1,000 0 0.0
14/04/2017
2.22
 31,100 2.22 2.29 2.10 0 0 0
13/04/2017
2.22
 60,900 2.45 2.45 2.22 0 0 0
12/04/2017
2.45
 1,600 2.48 2.48 2.45 0 0 0
11/04/2017
2.48
 6,500 2.48 2.52 2.48 0 0 0
10/04/2017
2.48
 9,400 2.43 2.50 2.45 0 0 0
07/04/2017
2.43
 20,700 2.55 2.76 2.43 2,200 0 0.0
05/04/2017
2.55
 35,700 2.48 2.69 2.36 0 0 0
04/04/2017
2.48
 68,900 2.67 2.67 2.41 0 0 0
03/04/2017
2.67
 16,900 2.74 2.76 2.55 0 0 0
31/03/2017
2.74
 900 2.69 2.74 2.69 0 0 0
30/03/2017
2.69
 6,800 2.69 2.81 2.69 0 0 0
29/03/2017
2.69
 10,800 2.71 2.71 2.67 0 0 0
28/03/2017
2.71
 9,000 2.71 2.71 2.62 0 0 0
27/03/2017
2.71
 2,800 2.71 2.71 2.67 0 0 0
24/03/2017
2.71
 2,000 2.74 2.74 2.62 0 0 0
23/03/2017
2.74
 6,200 2.69 2.74 2.69 0 0 0
22/03/2017
2.69
 27,600 2.78 2.78 2.62 0 0 0
21/03/2017
2.78
 17,900 2.76 2.78 2.71 0 0 0
20/03/2017
2.76
 16,000 2.78 2.81 2.71 1,600 0 0.0
17/03/2017
2.78
 23,000 2.74 2.78 2.71 0 0 0
16/03/2017
2.74
 39,800 2.74 2.85 2.71 0 0 0
15/03/2017
2.74
 22,600 2.78 2.78 2.71 0 0 0
14/03/2017
2.78
 11,400 2.83 2.85 2.71 0 0 0
13/03/2017
2.83
 30,100 2.90 2.90 2.62 0 0 0
10/03/2017
2.90
 3,300 2.93 2.93 2.83 0 0 0
09/03/2017
2.93
 22,910 2.88 2.97 2.78 0 0 0
08/03/2017
2.88
 6,200 2.85 2.88 2.67 0 0 0
07/03/2017
2.85
 3,400 2.81 2.85 2.76 0 0 0
06/03/2017
2.81
 23,810 2.74 2.93 2.76 0 0 0
03/03/2017
2.74
 19,800 2.81 2.81 2.74 0 0 0
02/03/2017
2.81
 10,100 2.74 2.81 2.76 0 0 0
01/03/2017
2.74
 15,000 2.76 2.93 2.71 0 0 0
28/02/2017
2.76
 17,900 2.93 2.93 2.67 0 0 0
27/02/2017
2.93
 5,400 2.95 3.09 2.88 0 0 0
24/02/2017
2.95
 13,900 3.07 3.11 2.95 0 0 0
23/02/2017
3.07
 7,730 3.09 3.09 3.02 0 0 0
22/02/2017
3.09
 40,480 3.07 3.11 3.02 0 0 0
21/02/2017
3.07
 23,300 3.02 3.07 2.95 0 0 0
20/02/2017
3.02
 26,830 2.93 3.02 2.85 0 0 0
17/02/2017
2.93
 15,900 2.81 2.93 2.71 0 0 0
16/02/2017
2.81
 12,200 2.83 2.83 2.76 0 0 0
15/02/2017
2.83
 32,710 2.71 2.85 2.69 0 0 0
14/02/2017
2.71
 6,000 2.81 2.81 2.71 800 0 0.0
13/02/2017
2.81
 40,900 2.69 2.83 2.55 0 0 0
10/02/2017
2.69
 23,200 2.76 2.76 2.64 0 0 0
09/02/2017
2.76
 25,000 2.76 2.78 2.69 0 0 0
08/02/2017
2.76
 17,100 2.67 2.76 2.74 0 0 0
07/02/2017
2.67
 23,680 2.83 2.83 2.67 0 0 0
06/02/2017
2.83
 20,000 2.85 2.85 2.71 0 0 0
03/02/2017
2.85
 7,600 2.83 2.93 2.78 0 0 0
02/02/2017
2.83
 35,800 3.07 3.07 2.78 0 0 0
25/01/2017
3.07
 10,500 2.88 3.07 2.85 0 0 0
24/01/2017
2.88
 8,500 2.78 2.93 2.83 0 0 0
23/01/2017
2.78
 31,800 2.97 2.97 2.71 0 0 0
20/01/2017
2.97
 9,600 2.85 3.14 2.85 0 0 0
19/01/2017
2.85
 7,900 2.88 2.88 2.78 0 0 0
18/01/2017
2.88
 22,540 2.88 2.88 2.83 0 0 0
17/01/2017
2.88
 11,800 2.93 2.93 2.81 0 0 0
16/01/2017
2.93
 22,060 2.90 2.97 2.76 0 0 0
13/01/2017
2.90
 5,100 2.90 2.90 2.83 0 0 0
12/01/2017
2.90
 4,000 2.90 2.93 2.83 0 0 0
11/01/2017
2.90
 3,600 2.81 2.90 2.76 0 0 0
10/01/2017
2.81
 13,600 2.83 2.93 2.78 0 0 0
09/01/2017
2.83
 38,000 3.09 3.30 2.83 0 0 0
06/01/2017
3.09
 2,700 3.16 3.16 3.07 0 0 0
05/01/2017
3.16
 14,400 3.16 3.21 3.07 0 0 0
04/01/2017
3.16
 48,120 2.93 3.18 2.93 0 0 0
03/01/2017
2.93
 6,100 2.88 3.02 2.85 0 0 0
30/12/2016
2.88
 12,600 2.83 2.88 2.78 0 0 0
29/12/2016
2.83
 9,800 2.90 2.90 2.81 0 0 0
28/12/2016
2.90
 800 2.88 2.90 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |