Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	12.50	0	1,000	1,000
09:25	12.25	-0.25	300	1,300
09:27	12.25	-0.25	700	2,000
09:39	12.45	-0.05	600	2,600
09:40	12.50	0	200	2,800
09:42	12.50	0	4,100	6,900
09:43	12.60	0.10	1,900	8,800
09:44	12.60	0.10	100	8,900
09:45	12.70	0.20	700	9,600
09:47	12.75	0.25	5,100	14,700
09:49	12.85	0.35	3,900	18,600
09:50	12.85	0.35	800	19,400
09:51	12.80	0.30	5,200	24,600
09:53	12.85	0.35	1,100	25,700
09:54	12.80	0.30	500	26,200
09:57	12.80	0.30	300	26,500
10:10	12.70	0.20	26,700	53,200
10:13	12.65	0.15	600	53,800
10:14	12.65	0.15	200	54,000
10:16	12.70	0.20	200	54,200
10:25	12.70	0.20	2,000	56,200
10:28	12.70	0.20	1,600	57,800
10:30	12.70	0.20	100	57,900
10:31	12.70	0.20	400	58,300
10:35	12.65	0.15	1,000	59,300
10:37	12.65	0.15	100	59,400
11:10	12.65	0.15	1,000	60,400
11:13	12.65	0.15	2,000	62,400
13:10	12.60	0.10	3,700	66,100
13:17	12.60	0.10	100	66,200
13:20	12.60	0.10	200	66,400
13:25	12.60	0.10	200	66,600
13:26	12.55	0.05	600	67,200
13:29	12.60	0.10	1,100	68,300
13:36	12.65	0.15	200	68,500
13:38	12.65	0.15	100	68,600
13:40	12.55	0.05	700	69,300
13:41	12.55	0.05	100	69,400
13:48	12.60	0.10	300	69,700
13:49	12.60	0.10	500	70,200
13:50	12.55	0.05	800	71,000
13:56	12.55	0.05	1,100	72,100
13:57	12.55	0.05	900	73,000
13:59	12.55	0.05	100	73,100
14:10	12.55	0.05	300	73,400
14:15	12.50	0	4,000	77,400
14:19	12.50	0	100	77,500
14:21	12.50	0	2,400	79,900
14:22	12.50	0	200	80,100
14:27	12.50	0	1,000	81,100
14:45	12.50	0	9,800	90,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH