Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.56	0	200	200
09:20	7.56	0	200	400
09:24	7.53	-0.03	100	500
09:26	7.56	0	100	600
09:30	7.56	0	500	1,100
09:52	7.56	0	2,000	3,100
09:58	7.53	-0.03	4,400	7,500
10:10	7.58	0.02	200	7,700
10:19	7.56	0	400	8,100
10:34	7.52	-0.04	100	8,200
10:35	7.51	-0.05	200	8,400
10:37	7.54	-0.02	400	8,800
10:39	7.54	-0.02	100	8,900
10:41	7.51	-0.05	800	9,700
10:43	7.51	-0.05	1,300	11,000
10:50	7.51	-0.05	1,000	12,000
10:51	7.50	-0.06	7,100	19,100
11:15	7.50	-0.06	300	19,400
11:33	7.54	-0.02	2,400	21,800
13:10	7.46	-0.10	9,200	31,000
13:15	7.40	-0.16	2,300	33,300
13:18	7.54	-0.02	1,000	34,300
13:19	7.55	-0.01	1,000	35,300
13:25	7.53	-0.03	200	35,500
13:28	7.53	-0.03	100	35,600
13:29	7.53	-0.03	100	35,700
13:38	7.50	-0.06	100	35,800
13:39	7.50	-0.06	2,000	37,800
13:43	7.50	-0.06	2,000	39,800
13:44	7.48	-0.08	200	40,000
13:45	7.40	-0.16	2,200	42,200
13:47	7.40	-0.16	100	42,300
13:48	7.40	-0.16	600	42,900
13:50	7.40	-0.16	100	43,000
13:52	7.40	-0.16	100	43,100
13:53	7.50	-0.06	500	43,600
13:54	7.51	-0.05	100	43,700
14:10	7.40	-0.16	11,200	54,900
14:11	7.37	-0.19	1,000	55,900
14:13	7.37	-0.19	100	56,000
14:14	7.35	-0.21	3,900	59,900
14:16	7.30	-0.26	800	60,700
14:18	7.30	-0.26	1,100	61,800
14:20	7.24	-0.32	2,400	64,200
14:21	7.44	-0.12	1,300	65,500
14:24	7.44	-0.12	2,000	67,500
14:25	7.26	-0.30	700	68,200
14:26	7.45	-0.11	1,000	69,200
14:29	7.45	-0.11	300	69,500
14:31	7.45	-0.11	200	69,700
14:33	7.20	-0.36	100	69,800
14:49	7.21	-0.35	36,800	106,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH