Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.70	-0.20	1,300	1,300
09:18	12.70	-0.20	2,000	3,300
09:19	12.70	-0.20	3,000	6,300
09:23	12.90	0	1,000	7,300
09:31	12.90	0	4,000	11,300
09:32	12.75	-0.15	1,700	13,000
09:46	12.90	0	6,100	19,100
09:49	12.90	0	10,100	29,200
09:51	12.90	0	2,000	31,200
09:52	12.95	0.05	100	31,300
09:59	13	0.10	300	31,600
10:10	13.10	0.20	5,000	36,600
10:11	13.05	0.15	300	36,900
10:14	13.10	0.20	1,100	38,000
10:15	13.10	0.20	600	38,600
10:17	13.05	0.15	600	39,200
10:19	13.05	0.15	500	39,700
10:20	13.10	0.20	1,800	41,500
10:21	13.10	0.20	2,600	44,100
10:28	13.05	0.15	100	44,200
10:30	13	0.10	1,400	45,600
10:31	13	0.10	1,100	46,700
10:38	13	0.10	3,400	50,100
10:42	13	0.10	1,000	51,100
10:46	13	0.10	800	51,900
10:51	13	0.10	400	52,300
10:53	13	0.10	1,000	53,300
11:10	12.95	0.05	3,800	57,100
11:18	12.95	0.05	16,800	73,900
11:24	12.95	0.05	100	74,000
11:28	12.95	0.05	100	74,100
13:10	12.90	0	200	74,300
13:14	12.95	0.05	600	74,900
13:21	12.90	0	200	75,100
13:30	12.90	0	400	75,500
13:31	12.90	0	4,600	80,100
13:38	12.95	0.05	200	80,300
13:39	12.95	0.05	7,100	87,400
13:40	13	0.10	100	87,500
13:41	13.10	0.20	3,100	90,600
13:42	13.05	0.15	100	90,700
13:43	13.10	0.20	600	91,300
13:44	13.15	0.25	4,000	95,300
13:45	13.15	0.25	200	95,500
13:48	13.15	0.25	600	96,100
13:49	13.15	0.25	500	96,600
13:51	13.15	0.25	300	96,900
13:52	13.15	0.25	100	97,000
13:55	13.15	0.25	3,100	100,100
14:10	13.10	0.20	5,000	105,100
14:14	13.05	0.15	500	105,600
14:16	13.10	0.20	300	105,900
14:18	13.05	0.15	200	106,100
14:21	13.05	0.15	1,400	107,500
14:23	13.05	0.15	500	108,000
14:27	13	0.10	2,200	110,200
14:28	12.90	0	2,900	113,100
14:45	12.95	0.05	3,100	116,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH