Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.70	0.10	100	100
09:20	12.90	0.30	100	200
09:21	12.90	0.30	100	300
09:23	12.90	0.30	3,000	3,300
09:25	12.95	0.35	7,000	10,300
09:28	12.90	0.30	3,000	13,300
09:29	12.90	0.30	2,000	15,300
09:31	12.90	0.30	400	15,700
09:34	12.90	0.30	100	15,800
09:35	12.85	0.25	100	15,900
09:36	12.80	0.20	600	16,500
09:37	12.75	0.15	500	17,000
09:38	12.70	0.10	500	17,500
09:39	12.70	0.10	5,700	23,200
09:44	12.70	0.10	1,000	24,200
09:47	12.70	0.10	100	24,300
09:48	12.70	0.10	4,300	28,600
09:50	12.70	0.10	2,900	31,500
09:59	12.70	0.10	5,100	36,600
10:10	12.70	0.10	400	37,000
10:12	12.70	0.10	200	37,200
10:13	12.65	0.05	100	37,300
10:14	12.65	0.05	1,300	38,600
10:16	12.65	0.05	3,000	41,600
10:20	12.60	0	1,000	42,600
10:22	12.60	0	3,000	45,600
10:28	12.65	0.05	400	46,000
10:29	12.65	0.05	4,000	50,000
10:40	12.65	0.05	3,000	53,000
10:43	12.60	0	2,300	55,300
10:55	12.65	0.05	100	55,400
10:58	12.60	0	5,000	60,400
10:59	12.65	0.05	11,300	71,700
11:10	12.70	0.10	2,800	74,500
11:11	12.70	0.10	100	74,600
11:21	12.65	0.05	600	75,200
13:10	12.60	0	6,900	82,100
13:12	12.60	0	200	82,300
13:16	12.60	0	7,000	89,300
13:26	12.65	0.05	500	89,800
13:28	12.65	0.05	2,300	92,100
13:29	12.70	0.10	5,200	97,300
13:30	12.65	0.05	2,400	99,700
13:31	12.65	0.05	5,000	104,700
13:32	12.65	0.05	1,300	106,000
13:33	12.65	0.05	500	106,500
13:34	12.70	0.10	100	106,600
13:38	12.70	0.10	100	106,700
13:45	12.65	0.05	200	106,900
13:46	12.70	0.10	300	107,200
13:53	12.65	0.05	1,700	108,900
13:55	12.65	0.05	200	109,100
13:57	12.65	0.05	1,500	110,600
13:58	12.65	0.05	700	111,300
14:10	12.60	0	8,600	119,900
14:20	12.60	0	1,000	120,900
14:27	12.60	0	3,000	123,900
14:29	12.60	0	8,600	132,500
14:45	12.60	0	8,100	140,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH