Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.90	0.15	1,200	1,200
09:26	17.90	0.15	1,000	2,200
09:30	17.65	-0.10	1,000	3,200
09:31	17.65	-0.10	700	3,900
09:32	17.65	-0.10	1,300	5,200
09:33	17.65	-0.10	500	5,700
09:34	17.65	-0.10	900	6,600
09:36	17.60	-0.15	1,100	7,700
09:37	17.85	0.10	100	7,800
10:11	17.75	0	100	7,900
10:15	17.75	0	100	8,000
10:16	17.75	0	100	8,100
10:21	17.75	0	100	8,200
10:24	17.70	-0.05	400	8,600
10:27	17.70	-0.05	100	8,700
10:29	17.70	-0.05	500	9,200
10:35	17.65	-0.10	300	9,500
10:36	17.70	-0.05	300	9,800
10:40	17.70	-0.05	100	9,900
10:41	17.70	-0.05	100	10,000
10:45	17.70	-0.05	100	10,100
10:50	17.70	-0.05	400	10,500
10:52	17.70	-0.05	400	10,900
10:53	17.65	-0.10	3,100	14,000
10:55	17.65	-0.10	1,100	15,100
10:58	17.70	-0.05	200	15,300
11:10	17.75	0	500	15,800
11:16	17.70	-0.05	1,500	17,300
11:19	17.70	-0.05	600	17,900
11:20	17.70	-0.05	400	18,300
11:22	17.65	-0.10	10,000	28,300
11:25	17.60	-0.15	2,400	30,700
11:27	17.70	-0.05	500	31,200
13:10	17.65	-0.10	1,000	32,200
13:16	17.65	-0.10	100	32,300
13:18	17.65	-0.10	100	32,400
13:23	17.65	-0.10	4,000	36,400
13:26	17.65	-0.10	1,000	37,400
13:27	17.65	-0.10	1,000	38,400
13:28	17.65	-0.10	4,500	42,900
13:30	17.65	-0.10	6,400	49,300
13:31	17.65	-0.10	100	49,400
13:32	17.65	-0.10	1,000	50,400
13:35	17.60	-0.15	5,000	55,400
13:36	17.60	-0.15	100	55,500
13:38	17.60	-0.15	2,000	57,500
13:39	17.60	-0.15	1,300	58,800
13:40	17.55	-0.20	5,200	64,000
13:41	17.60	-0.15	6,900	70,900
13:43	17.60	-0.15	10,000	80,900
13:44	17.55	-0.20	2,100	83,000
13:47	17.55	-0.20	300	83,300
13:49	17.55	-0.20	200	83,500
13:50	17.60	-0.15	2,300	85,800
13:51	17.55	-0.20	12,600	98,400
13:52	17.50	-0.25	10,500	108,900
13:53	17.55	-0.20	600	109,500
13:54	17.55	-0.20	1,500	111,000
13:56	17.55	-0.20	800	111,800
13:57	17.55	-0.20	200	112,000
13:58	17.60	-0.15	100	112,100
14:10	17.60	-0.15	1,600	113,700
14:11	17.60	-0.15	100	113,800
14:12	17.55	-0.20	3,500	117,300
14:13	17.50	-0.25	6,200	123,500
14:14	17.45	-0.30	3,500	127,000
14:15	17.45	-0.30	600	127,600
14:17	17.45	-0.30	1,400	129,000
14:18	17.45	-0.30	300	129,300
14:19	17.50	-0.25	4,600	133,900
14:20	17.50	-0.25	3,500	137,400
14:21	17.55	-0.20	100	137,500
14:22	17.55	-0.20	1,000	138,500
14:23	17.50	-0.25	1,200	139,700
14:24	17.50	-0.25	2,200	141,900
14:25	17.35	-0.40	8,600	150,500
14:26	17.20	-0.55	5,900	156,400
14:27	17.25	-0.50	9,300	165,700
14:28	17.20	-0.55	2,900	168,600
14:29	17.20	-0.55	8,400	177,000
14:46	16.75	-1	47,300	224,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH