CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-07) 		-0.20 -40% 6,480,194 0 0
0.30
0.50
0.30
36 tháng
(2023-02-13) 		-0.40 -57.14% 11,332,657 0 0
0.30
0.90
0.30
60 tháng
(2021-02-22) 		-0.40 -57.14% 82,250,443 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
3.20
 1,156,600 3.40 3.40 3.10 0 0 0
22/11/2016
3.40
 719,800 3.70 3.70 3.40 0 0 0
21/11/2016
3.70
 543,200 4 4 3.60 0 0 0
18/11/2016
4
 930,100 3.80 4.10 3.50 0 0 0
17/11/2016
3.80
 738,300 4.20 4.20 3.80 0 0 0
16/11/2016
4.20
 1,887,092 4.30 4.30 3.90 0 0 0
15/11/2016
4.30
 1,178,300 4.40 4.40 4 0 0 0
14/11/2016
4.40
 1,063,400 4.60 4.60 4.20 0 0 0
11/11/2016
4.60
 1,512,500 4.60 4.60 4.20 0 0 0
10/11/2016
4.60
 1,528,500 4.80 4.80 4.40 0 0 0
09/11/2016
4.80
 1,162,800 4.90 5 4.50 0 0 0
08/11/2016
4.90
 1,908,100 5 5 4.50 0 0 0
07/11/2016
5
 1,439,700 5.50 5.60 5 0 0 0
04/11/2016
5.50
 1,416,750 5.50 5.50 5 0 0 0
03/11/2016
5.50
 1,327,200 5.70 5.70 5.20 0 0 0
02/11/2016
5.70
 2,230,400 5.20 5.70 4.70 0 0 0
01/11/2016
5.20
 87,700 5.70 5.70 5.20 0 0 0
31/10/2016
5.70
 6,320 6.30 6.30 5.70 0 0 0
28/10/2016
6.30
 185,000 6.90 6.90 6.30 0 0 0
27/10/2016
6.90
 337,000 7.60 7.60 6.90 0 0 0
26/10/2016
7.60
 1,527,800 7.50 7.60 6.80 0 0 0
25/10/2016
7.50
 905,062 7.30 7.50 6.60 0 0 0
24/10/2016
7.30
 718,600 8.10 8.10 7.30 0 0 0
21/10/2016
8.10
 208,600 8.90 8.90 8.10 0 0 0
20/10/2016
8.90
 254,700 9.80 9.80 8.90 0 0 0
19/10/2016
9.80
 21,400 10.80 10.80 9.80 0 0 0
18/10/2016
10.80
 30,800 11.90 11.90 10.80 0 0 0
17/10/2016: Cổ tức tiền mặt tỉ lệ: 1.89%
17/10/2016
11.90
 185,903 13.21 13.21 11.90 0 0 0
14/10/2016
13.21
 301,500 14.59 14.59 13.21 0 0 0
13/10/2016
14.59
 353,300 14.30 14.59 14.00 0 0 0
12/10/2016
14.30
 950,500 13.90 14.30 12.52 0 0 0
11/10/2016
13.90
 1,158,004 13.70 14.10 12.42 0 0 0
10/10/2016
13.70
 521,705 15.18 15.77 13.70 0 0 0
07/10/2016
15.18
 921,600 14.59 15.18 13.21 0 0 0
06/10/2016
14.59
 850,170 16.17 16.17 14.59 0 0 0
05/10/2016
16.17
 288,700 16.76 16.76 16.07 0 0 0
04/10/2016
16.76
 444,100 16.76 16.76 16.46 0 0 0
03/10/2016
16.76
 383,800 16.76 16.86 16.37 0 0 0
30/09/2016
16.76
 997,600 16.66 16.86 16.56 0 0 0
29/09/2016
16.66
 445,300 16.66 16.96 16.56 0 0 0
28/09/2016
16.66
 395,600 16.96 16.96 16.56 0 0 0
27/09/2016
16.96
 663,900 16.96 16.96 16.66 0 0 0
26/09/2016
16.96
 390,200 16.86 16.96 16.66 0 0 0
23/09/2016
16.86
 1,043,100 16.86 16.96 16.56 0 0 0
22/09/2016
16.86
 297,900 16.76 16.86 16.56 0 0 0
21/09/2016
16.76
 377,100 16.76 16.96 16.56 0 0 0
20/09/2016
16.76
 413,100 16.76 16.76 16.56 0 0 0
19/09/2016
16.76
 609,900 16.96 17.15 16.76 0 0 0
16/09/2016
16.96
 306,800 17.06 17.35 16.76 0 0 0
15/09/2016
17.06
 1,319,100 17.06 17.25 16.76 0 0 0
14/09/2016
17.06
 397,800 16.86 17.15 16.76 0 0 0
13/09/2016
16.86
 310,500 17.15 17.15 16.86 0 0 0
12/09/2016
17.15
 274,700 17.15 17.35 16.86 0 0 0
09/09/2016
17.15
 346,300 17.06 17.15 16.66 0 0 0
08/09/2016
17.06
 394,600 16.96 17.15 16.66 0 0 0
07/09/2016
16.96
 294,100 16.76 16.96 16.27 0 0 0
06/09/2016
16.76
 271,700 17.25 17.65 15.77 0 0 0
05/09/2016
17.25
 694,300 16.17 17.25 16.07 0 0 0
01/09/2016
16.17
 813,900 16.27 16.27 15.77 0 0 0
31/08/2016
16.27
 457,800 16.37 16.46 16.07 0 0 0
30/08/2016
16.37
 459,000 16.46 16.46 16.17 0 0 0
29/08/2016
16.46
 289,200 16.37 16.46 16.27 0 0 0
26/08/2016
16.37
 155,500 16.46 16.46 16.27 0 0 0
25/08/2016
16.46
 350,600 16.46 16.56 16.17 0 0 0
24/08/2016
16.46
 682,100 16.56 16.56 15.77 0 0 0
23/08/2016
16.56
 243,400 16.56 16.66 16.27 0 0 0
22/08/2016
16.56
 341,200 16.66 16.76 16.27 0 0 0
19/08/2016
16.66
 359,900 16.76 16.76 16.56 0 0 0
18/08/2016
16.76
 325,000 16.66 16.76 16.27 0 0 0
17/08/2016
16.66
 318,500 16.66 16.76 16.27 0 0 0
16/08/2016
16.66
 344,100 16.66 16.76 16.46 0 0 0
15/08/2016
16.66
 311,600 16.86 16.86 16.37 0 0 0
12/08/2016
16.86
 387,400 16.76 17.55 16.66 0 0 0
11/08/2016
16.76
 297,300 16.86 16.86 16.37 0 0 0
10/08/2016
16.86
 368,701 16.96 16.96 16.27 0 0 0
09/08/2016
16.96
 303,000 16.96 17.06 16.56 0 0 0
08/08/2016
16.96
 436,300 17.06 17.06 16.56 0 0 0
05/08/2016
17.06
 393,600 17.15 17.15 16.76 0 0 0
04/08/2016
17.15
 245,400 17.06 17.35 17.06 0 0 0
03/08/2016
17.06
 443,400 17.25 17.25 16.96 0 0 0
02/08/2016
17.25
 345,600 17.15 17.35 16.86 0 0 0
01/08/2016
17.15
 377,400 17.15 17.55 16.76 0 0 0
29/07/2016
17.15
 142,700 17.25 17.25 16.96 0 0 0
28/07/2016
17.25
 407,900 16.56 17.25 16.66 0 0 0
27/07/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 200/7 (Volume + 3.50%, Ratio=0.04)
Quyền mua cổ phiếu: 1.74554/1 Giá: 10 (Volume + 57.29%, Ratio=0.57)
27/07/2016
16.56
 389,210 15.04 16.56 16.37 0 0 0
26/07/2016
15.04
 638,900 14.96 15.04 13.52 0 0 0
25/07/2016
14.96
 500,400 15.12 15.12 14.64 0 0 0
22/07/2016
15.12
 289,700 15.20 15.20 14.96 0 0 0
21/07/2016
15.20
 253,300 15.04 15.28 14.80 0 0 0
20/07/2016
15.04
 329,510 15.20 15.36 14.88 0 0 0
19/07/2016
15.20
 405,500 15.52 15.68 14.96 0 0 0
18/07/2016
15.52
 213,000 15.60 15.68 15.36 0 0 0
15/07/2016
15.60
 404,800 15.44 15.68 15.36 0 0 0
14/07/2016
15.44
 342,100 15.20 15.60 15.12 0 0 0
13/07/2016
15.20
 368,200 15.44 15.76 15.20 0 0 0
12/07/2016
15.44
 415,100 15.20 15.52 14.88 0 0 0
11/07/2016
15.20
 220,700 15.04 15.44 14.88 0 0 0
08/07/2016
15.04
 239,700 15.04 15.52 14.80 0 0 0
07/07/2016
15.04
 422,710 15.36 15.36 14.88 0 0 0
06/07/2016
15.36
 584,200 17.04 17.12 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |