CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-09) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
36 tháng
(2022-12-20) 		-0.50 -62.50% 13,172,415 0 0
0.30
0.90
0.30
60 tháng
(2020-12-30) 		-0.20 -40% 85,487,919 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2016
16.76
 444,100 16.76 16.76 16.46 0 0 0
03/10/2016
16.76
 383,800 16.76 16.86 16.37 0 0 0
30/09/2016
16.76
 997,600 16.66 16.86 16.56 0 0 0
29/09/2016
16.66
 445,300 16.66 16.96 16.56 0 0 0
28/09/2016
16.66
 395,600 16.96 16.96 16.56 0 0 0
27/09/2016
16.96
 663,900 16.96 16.96 16.66 0 0 0
26/09/2016
16.96
 390,200 16.86 16.96 16.66 0 0 0
23/09/2016
16.86
 1,043,100 16.86 16.96 16.56 0 0 0
22/09/2016
16.86
 297,900 16.76 16.86 16.56 0 0 0
21/09/2016
16.76
 377,100 16.76 16.96 16.56 0 0 0
20/09/2016
16.76
 413,100 16.76 16.76 16.56 0 0 0
19/09/2016
16.76
 609,900 16.96 17.15 16.76 0 0 0
16/09/2016
16.96
 306,800 17.06 17.35 16.76 0 0 0
15/09/2016
17.06
 1,319,100 17.06 17.25 16.76 0 0 0
14/09/2016
17.06
 397,800 16.86 17.15 16.76 0 0 0
13/09/2016
16.86
 310,500 17.15 17.15 16.86 0 0 0
12/09/2016
17.15
 274,700 17.15 17.35 16.86 0 0 0
09/09/2016
17.15
 346,300 17.06 17.15 16.66 0 0 0
08/09/2016
17.06
 394,600 16.96 17.15 16.66 0 0 0
07/09/2016
16.96
 294,100 16.76 16.96 16.27 0 0 0
06/09/2016
16.76
 271,700 17.25 17.65 15.77 0 0 0
05/09/2016
17.25
 694,300 16.17 17.25 16.07 0 0 0
01/09/2016
16.17
 813,900 16.27 16.27 15.77 0 0 0
31/08/2016
16.27
 457,800 16.37 16.46 16.07 0 0 0
30/08/2016
16.37
 459,000 16.46 16.46 16.17 0 0 0
29/08/2016
16.46
 289,200 16.37 16.46 16.27 0 0 0
26/08/2016
16.37
 155,500 16.46 16.46 16.27 0 0 0
25/08/2016
16.46
 350,600 16.46 16.56 16.17 0 0 0
24/08/2016
16.46
 682,100 16.56 16.56 15.77 0 0 0
23/08/2016
16.56
 243,400 16.56 16.66 16.27 0 0 0
22/08/2016
16.56
 341,200 16.66 16.76 16.27 0 0 0
19/08/2016
16.66
 359,900 16.76 16.76 16.56 0 0 0
18/08/2016
16.76
 325,000 16.66 16.76 16.27 0 0 0
17/08/2016
16.66
 318,500 16.66 16.76 16.27 0 0 0
16/08/2016
16.66
 344,100 16.66 16.76 16.46 0 0 0
15/08/2016
16.66
 311,600 16.86 16.86 16.37 0 0 0
12/08/2016
16.86
 387,400 16.76 17.55 16.66 0 0 0
11/08/2016
16.76
 297,300 16.86 16.86 16.37 0 0 0
10/08/2016
16.86
 368,701 16.96 16.96 16.27 0 0 0
09/08/2016
16.96
 303,000 16.96 17.06 16.56 0 0 0
08/08/2016
16.96
 436,300 17.06 17.06 16.56 0 0 0
05/08/2016
17.06
 393,600 17.15 17.15 16.76 0 0 0
04/08/2016
17.15
 245,400 17.06 17.35 17.06 0 0 0
03/08/2016
17.06
 443,400 17.25 17.25 16.96 0 0 0
02/08/2016
17.25
 345,600 17.15 17.35 16.86 0 0 0
01/08/2016
17.15
 377,400 17.15 17.55 16.76 0 0 0
29/07/2016
17.15
 142,700 17.25 17.25 16.96 0 0 0
28/07/2016
17.25
 407,900 16.56 17.25 16.66 0 0 0
27/07/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 200/7 (Volume + 3.50%, Ratio=0.04)
Quyền mua cổ phiếu: 1.74554/1 Giá: 10 (Volume + 57.29%, Ratio=0.57)
27/07/2016
16.56
 389,210 15.04 16.56 16.37 0 0 0
26/07/2016
15.04
 638,900 14.96 15.04 13.52 0 0 0
25/07/2016
14.96
 500,400 15.12 15.12 14.64 0 0 0
22/07/2016
15.12
 289,700 15.20 15.20 14.96 0 0 0
21/07/2016
15.20
 253,300 15.04 15.28 14.80 0 0 0
20/07/2016
15.04
 329,510 15.20 15.36 14.88 0 0 0
19/07/2016
15.20
 405,500 15.52 15.68 14.96 0 0 0
18/07/2016
15.52
 213,000 15.60 15.68 15.36 0 0 0
15/07/2016
15.60
 404,800 15.44 15.68 15.36 0 0 0
14/07/2016
15.44
 342,100 15.20 15.60 15.12 0 0 0
13/07/2016
15.20
 368,200 15.44 15.76 15.20 0 0 0
12/07/2016
15.44
 415,100 15.20 15.52 14.88 0 0 0
11/07/2016
15.20
 220,700 15.04 15.44 14.88 0 0 0
08/07/2016
15.04
 239,700 15.04 15.52 14.80 0 0 0
07/07/2016
15.04
 422,710 15.36 15.36 14.88 0 0 0
06/07/2016
15.36
 584,200 17.04 17.12 15.36 0 0 0
05/07/2016
17.04
 356,810 16.56 17.04 16.56 0 0 0
04/07/2016
16.56
 253,700 16.24 16.72 16.08 0 0 0
01/07/2016
16.24
 310,800 15.60 16.56 15.52 0 0 0
30/06/2016
15.60
 228,000 15.52 15.92 15.44 0 10,000 -0.2
29/06/2016
15.52
 278,800 15.68 15.68 15.44 0 0 0
28/06/2016
15.68
 250,400 15.52 15.76 15.36 0 0 0
27/06/2016
15.52
 252,200 15.12 15.52 14.96 0 0 0
24/06/2016
15.12
 304,600 15.36 15.52 14.96 0 0 0
23/06/2016
15.36
 329,500 15.28 15.36 15.20 0 0 0
22/06/2016
15.28
 217,900 15.12 15.44 14.88 0 0 0
21/06/2016
15.12
 540,400 16.80 16.96 15.12 0 0 0
20/06/2016
16.80
 587,800 17.20 17.44 16.56 0 0 0
17/06/2016
17.20
 274,000 16.96 17.20 16.80 0 0 0
16/06/2016
16.96
 466,000 17.20 17.28 16.08 0 0 0
15/06/2016
17.20
 244,300 16.80 17.20 16.56 0 0 0
14/06/2016
16.80
 281,400 16.40 16.80 16.16 0 0 0
13/06/2016
16.40
 313,600 16.80 16.80 16.24 0 0 0
10/06/2016
16.80
 270,100 16.64 16.80 16.24 0 0 0
09/06/2016
16.64
 425,700 15.84 16.88 15.84 0 0 0
08/06/2016
15.84
 503,500 15.76 16.08 15.52 0 0 0
07/06/2016
15.76
 381,000 15.92 16.24 15.76 0 0 0
06/06/2016
15.92
 322,300 15.84 16.16 15.68 0 0 0
03/06/2016
15.84
 328,700 15.76 16.08 15.76 0 0 0
02/06/2016
15.76
 337,800 15.68 15.84 15.60 0 0 0
01/06/2016
15.68
 328,700 15.60 16.08 15.52 0 0 0
31/05/2016
15.60
 323,500 15.52 15.76 15.52 0 0 0
30/05/2016
15.52
 470,400 16.32 16.32 15.36 0 0 0
27/05/2016
16.32
 430,600 16.48 16.64 16.08 0 0 0
26/05/2016
16.48
 392,500 16.72 17.04 16.16 0 0 0
25/05/2016
16.72
 743,000 16.88 17.44 16.32 0 0 0
24/05/2016
16.88
 255,900 16.88 17.20 16.88 0 0 0
23/05/2016
16.88
 398,600 16.88 17.28 16.80 0 0 0
20/05/2016
16.88
 265,400 16.88 17.12 16.80 0 0 0
19/05/2016
16.88
 260,800 17.04 17.04 16.72 0 0 0
18/05/2016
17.04
 499,300 17.28 17.68 17.04 4,000 0 0.1
17/05/2016
17.28
 602,700 16.32 17.52 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |