CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

145.20
-0.10
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.80 -5.09% 345,600 0 0
140
156.30
145.20
2 tháng
(2026-01-12) 		-10.90 -6.98% 811,000 0 0
140
161.80
145.20
3 tháng
(2025-12-15) 		-8 -5.22% 1,048,900 0 0
140
161.80
145.20
6 tháng
(2025-09-15) 		-17.50 -10.75% 2,518,700 0 0
140
166
145.20
12 tháng
(2025-03-18) 		-72.76 -33.37% 10,295,900 -436,600 -47.9
124.47
225.98
145.20
24 tháng
(2024-03-25) 		-46.39 -24.20% 14,736,523 -696,750 -96.0
124.47
231.57
145.20
36 tháng
(2023-03-29) 		41.55 40.04% 17,287,045 -795,714 -110.1
103.38
231.57
145.20
60 tháng
(2021-04-08) 		-49.11 -25.26% 34,188,053 -518,670 -35.8
74.97
231.57
145.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2017
17.78
 41,200 18.18 18.18 17.78 0 0 0
09/05/2017
18.18
 41,101 18.04 18.32 17.75 0 0 0
08/05/2017
18.04
 42,600 18.18 18.36 17.82 0 0 0
05/05/2017
18.18
 83,200 18.29 18.72 18.18 0 0 0
04/05/2017
18.29
 36,503 18.32 18.32 18.14 0 0 0
03/05/2017
18.32
 36,800 18.36 18.36 18.11 0 0 0
28/04/2017
18.36
 16,700 18.36 18.40 18.00 0 0 0
27/04/2017
18.36
 89,100 18.29 18.36 18.00 0 0 0
26/04/2017
18.29
 39,700 18.36 18.36 17.82 0 0 0
25/04/2017
18.36
 21,400 18.50 18.50 18.04 0 0 0
24/04/2017
18.50
 46,320 18.18 18.72 18.22 0 0 0
21/04/2017
18.18
 127,230 17.64 18.36 17.96 0 0 0
20/04/2017
17.64
 22,700 17.64 17.75 17.35 0 0 0
19/04/2017
17.64
 12,500 17.32 17.78 17.28 100 0 0.0
18/04/2017
17.32
 58,205 17.64 17.64 17.24 0 0 0
17/04/2017
17.64
 35,600 17.60 18.50 17.46 1,200 0 0.1
14/04/2017
17.60
 14,025 17.46 17.60 17.39 0 0 0
13/04/2017
17.46
 17,100 17.32 17.64 17.28 0 0 0
12/04/2017
17.32
 28,900 17.28 17.39 17.28 0 0 0
11/04/2017
17.28
 84,900 17.24 17.46 17.28 0 0 0
10/04/2017
17.24
 29,030 17.14 17.64 17.21 0 0 0
07/04/2017
17.14
 62,600 17.46 17.57 17.10 0 0 0
05/04/2017
17.46
 39,207 17.82 17.82 17.46 0 0 0
04/04/2017
17.82
 68,900 17.75 17.96 17.57 0 0 0
03/04/2017
17.75
 52,300 18.32 18.36 17.75 0 0 0
31/03/2017
18.32
 83,220 18.00 18.43 18.14 0 0 0
30/03/2017
18.00
 71,232 17.75 18.36 17.35 0 0 0
29/03/2017
17.75
 80,850 18.36 18.36 17.71 0 0 0
28/03/2017
18.36
 211,100 18.18 18.43 17.64 0 0 0
27/03/2017
18.18
 111,850 18.58 18.58 18.18 0 0 0
24/03/2017
18.58
 88,770 18.18 18.68 18.18 0 0 0
23/03/2017
18.18
 157,100 18.72 19.08 17.93 0 0 0
22/03/2017
18.72
 182,300 20.16 20.16 18.61 0 0 0
21/03/2017
20.16
 171,900 20.52 20.63 19.98 0 0 0
20/03/2017
20.52
 163,900 20.12 20.66 19.91 0 0 0
17/03/2017
20.12
 136,600 20.41 20.41 20.05 0 0 0
16/03/2017
20.41
 90,600 20.52 20.70 20.20 0 0 0
15/03/2017
20.52
 216,100 19.87 20.70 19.58 0 0 0
14/03/2017
19.87
 148,800 19.76 19.98 19.33 0 0 0
13/03/2017
19.76
 186,400 19.80 20.45 19.51 0 0 0
10/03/2017
19.80
 195,831 18.61 20.09 18.61 0 100 -0.0
09/03/2017
18.61
 337,300 17.50 18.90 17.39 0 0 0
08/03/2017
17.50
 54,900 17.57 17.71 17.46 0 0 0
07/03/2017
17.57
 60,300 17.64 17.75 17.57 0 0 0
06/03/2017
17.64
 77,200 17.64 17.89 17.50 0 0 0
03/03/2017
17.64
 59,000 17.93 17.93 17.53 0 0 0
02/03/2017
17.93
 115,600 17.50 18.07 17.46 100 0 0.0
01/03/2017
17.50
 50,000 17.46 17.57 17.17 0 0 0
28/02/2017
17.46
 69,919 17.78 17.78 17.46 0 0 0
27/02/2017
17.78
 39,900 18.00 18.00 17.53 0 0 0
24/02/2017
18.00
 45,100 18.29 18.32 17.93 0 0 0
23/02/2017
18.29
 36,900 18.25 18.29 18.00 0 0 0
22/02/2017
18.25
 83,100 18.07 18.54 18.00 0 0 0
21/02/2017
18.07
 51,900 17.86 18.11 17.50 0 0 0
20/02/2017
17.86
 88,300 16.81 17.89 16.60 0 0 0
17/02/2017
16.81
 98,600 17.06 17.06 16.20 0 0 0
16/02/2017
17.06
 109,800 17.86 17.86 16.92 0 0 0
15/02/2017
17.86
 39,700 18.36 18.36 17.82 0 0 0
14/02/2017
18.36
 87,019 18.36 18.58 18.11 0 0 0
13/02/2017
18.36
 128,600 17.71 19.08 17.64 0 0 0
10/02/2017
17.71
 41,400 18.18 18.18 17.28 0 0 0
09/02/2017
18.18
 39,000 17.10 19.04 17.82 0 0 0
08/02/2017
17.10
 55,700 15.84 17.10 16.02 0 0 0
07/02/2017
15.84
 82,119 15.70 15.84 15.73 0 0 0
06/02/2017
15.70
 5,100 15.73 15.73 15.70 0 0 0
03/02/2017
15.73
 10,700 15.48 15.73 15.34 0 0 0
02/02/2017
15.48
 36,200 14.76 16.27 15.12 0 0 0
25/01/2017
14.76
 12,400 13.79 14.76 13.82 0 0 0
24/01/2017
13.79
 2,000 14.04 14.04 13.68 0 0 0
23/01/2017
14.04
 3,500 14.44 15.12 14.04 0 0 0
20/01/2017
14.44
 18,700 12.60 14.44 12.96 0 0 0
19/01/2017
12.60
 10,600 11.88 12.60 11.88 0 0 0
18/01/2017
11.88
 2,600 11.88 11.88 11.88 0 0 0
17/01/2017
11.88
 20,000 11.16 11.88 11.09 0 0 0
16/01/2017
11.16
 7,100 11.34 11.52 11.16 0 0 0
13/01/2017
11.34
 3,200 11.16 11.34 11.16 0 0 0
12/01/2017
11.16
 8,531 10.98 11.16 10.98 0 0 0
11/01/2017
10.98
 3,600 11.45 11.45 10.98 100 0 0.0
10/01/2017
11.45
 10,100 11.09 11.52 10.80 0 0 0
09/01/2017
11.09
 6,000 11.52 11.52 11.09 0 0 0
06/01/2017
11.52
 5,200 12.89 12.89 10.98 0 0 0
05/01/2017
12.89
 100 11.16 12.89 12.89 0 0 0
04/01/2017
11.16
 8,900 12.71 12.71 11.16 0 0 0
03/01/2017
12.71
 1,700 13.50 13.50 12.71 0 0 0
30/12/2016
13.50
 1,300 13.50 15.48 13.50 0 0 0
29/12/2016
13.50
 3,700 10.91 13.64 13.50 0 0 0
28/12/2016
10.91
 2,500 10.91 12.53 10.91 0 0 0
27/12/2016
10.91
 600 9.50 10.91 10.91 0 0 0
26/12/2016
9.50
 100 8.28 9.50 9.50 0 0 0
23/12/2016
8.28
 100 7.20 8.28 8.28 0 0 0
22/12/2016
7.20
 0 7.20 7.20 7.20 0 0 0
21/12/2016
7.20
 0 7.20 7.20 7.20 0 0 0
20/12/2016
7.20
 0 7.20 7.20 7.20 0 0 0
19/12/2016
7.20
 100 7.20 7.20 7.20 0 0 0
30/11/-0001
75.42
 17,465 75.13 75.60 75.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |