| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
3.60
6
6
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
3.60
6
6
|
|
3 tháng
(2026-06-22) |
0 | 0% | 0 | 0 | 0 |
3.60
6
6
|
|
6 tháng
(2026-03-23) |
2.40 | 66.67% | 7,800 | 0 | 0 |
3.60
7
6
|
|
12 tháng
(2025-09-23) |
0.20 | 3.45% | 8,000 | 0 | 0 |
3.60
7
6
|
|
24 tháng
(2024-09-30) |
2.70 | 81.82% | 489,700 | 0 | 0 |
3
7
6
|
|
36 tháng
(2023-10-04) |
2.20 | 57.89% | 501,900 | 0 | 0 |
3
7
6
|
|
60 tháng
(2021-10-14) |
-1.50 | -20% | 2,170,635 | -1,400 | -0.0 |
3
8.60
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/01/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/01/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/01/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 23/01/2018 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 22/01/2018 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 17/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 03/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 02/01/2018 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 29/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 28/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 27/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 25/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 22/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/12/2017 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/12/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/12/2017 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/12/2017 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/12/2017 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/11/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/11/2017 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/11/2017 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/11/2017 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/11/2017 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/10/2017 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/10/2017 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/10/2017 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2017 |
16
|
100 | 15.90 | 16 | 16 | 0 | 0 | 0 |
| 12/10/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 11/10/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/10/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/10/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 06/10/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 05/10/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/10/2017 |
16
|
300 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
| 03/10/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/10/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/09/2017 |
15.90
|
300 | 15.80 | 15.90 | 15.80 | 0 | 0 | 0 |
| 19/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/09/2017 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/09/2017 |
15.90
|
400 | 15.70 | 15.90 | 15.70 | 0 | 0 | 0 |
| 14/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |