CTCP Pin Ắc quy Miền Nam (pac)

19.55
-0.15
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.89 -4.33% 5,345,100 -34,501 0
19.09
20.86
19.55
2 tháng
(2026-04-20) 		-1.53 -7.19% 11,564,000 -178,064 0
19.09
21.23
19.55
3 tháng
(2026-03-23) 		-2.57 -11.55% 31,741,100 -176,651 0
19.09
25.45
19.55
6 tháng
(2025-12-22) 		-1.30 -6.19% 61,089,800 149,249 7.8
19.09
25.45
19.55
12 tháng
(2025-06-24) 		-2.12 -9.71% 127,526,700 -14,451 4.6
19.09
31.09
19.55
24 tháng
(2024-07-01) 		-8.23 -29.46% 179,432,100 -69,880 1.5
16.48
31.54
19.55
36 tháng
(2023-07-05) 		3.12 18.82% 188,832,500 -155,780 -0.4
12.59
31.54
19.55
60 tháng
(2021-07-15) 		1.66 9.22% 193,303,300 -581,436 -17.1
12.59
31.54
19.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2017
17.79
 10,020 17.87 17.91 17.38 350 0 0.0
22/08/2017
17.87
 24,600 17.91 18.17 17.53 0 0 0
21/08/2017
17.91
 44,510 18.13 18.32 17.91 100 10 0.0
18/08/2017
18.13
 53,730 17.98 18.32 18.02 28,920 14,090 0.7
17/08/2017
17.98
 35,670 18.62 18.69 17.94 1,760 2,540 -0.0
16/08/2017
18.62
 10,440 18.35 18.65 18.35 360 0 0.0
15/08/2017
18.35
 26,220 18.35 18.77 18.32 95,710 106,460 -0.5
14/08/2017
18.35
 11,860 18.69 18.84 18.32 50 3,580 -0.2
11/08/2017
18.69
 29,870 18.69 18.84 18.50 0 10 -0.0
10/08/2017
18.69
 43,300 18.17 18.88 18.13 22,860 300 1.1
09/08/2017
18.17
 53,670 18.88 19.03 18.13 0 20 -0.0
08/08/2017
18.88
 53,280 19.25 19.25 18.84 50 0 0.0
07/08/2017
19.25
 80,940 19.18 19.40 19.10 28,050 0 1.4
04/08/2017
19.18
 86,590 19.33 19.36 19.03 2,750 3,600 -0.0
03/08/2017
19.33
 75,530 19.36 19.40 18.95 0 10 -0.0
02/08/2017
19.36
 64,140 19.36 19.59 18.99 600 1,990 -0.1
01/08/2017
19.36
 89,020 19.48 19.48 18.95 790 0 0.0
31/07/2017
19.48
 32,120 19.63 19.85 18.91 10 0 0.0
28/07/2017
19.63
 22,410 19.74 19.96 19.44 500 10 0.0
27/07/2017
19.74
 84,900 19.63 20.15 19.63 1,420 0 0.1
26/07/2017
19.63
 213,610 18.99 19.63 18.95 152,000 1,500 7.8
25/07/2017
18.99
 21,220 18.84 19.18 18.84 0 2,500 -0.1
24/07/2017
18.84
 154,840 19.14 19.14 18.50 130,000 0 6.5
21/07/2017
19.14
 89,890 19.14 19.63 18.84 28,420 0 1.4
20/07/2017
19.14
 59,610 19.14 19.40 18.62 36,950 100 1.9
19/07/2017
19.14
 68,390 18.28 19.44 18.06 7,220 0 0.4
18/07/2017
18.28
 120,170 19.06 19.63 18.17 281,160 300,000 -1.0
17/07/2017
19.06
 160,240 20.19 20.19 19.06 0 43,000 -2.2
14/07/2017
20.19
 160,770 20.37 20.56 19.63 1,510 27,900 -1.4
13/07/2017
20.37
 149,370 20.15 20.52 20.19 0 510 -0.0
12/07/2017
20.15
 168,180 19.77 20.48 19.81 0 50 -0.0
11/07/2017
19.77
 62,460 19.70 19.81 19.25 10,000 0 0.5
10/07/2017
19.70
 91,720 20.00 20.04 19.36 177,500 153,930 1.2
07/07/2017
20.00
 176,000 19.85 20.56 19.96 2,600 0 0.1
06/07/2017
19.85
 88,080 19.74 20.19 19.81 800 160 0.0
05/07/2017
19.74
 117,950 19.48 19.74 19.29 17,620 31,120 -0.7
04/07/2017
19.48
 293,460 19.81 20.00 19.25 29,080 82,430 -2.8
03/07/2017
19.81
 123,320 20.26 20.26 19.70 0 32,580 -1.7
30/06/2017
20.26
 114,470 20.71 20.93 20.19 0 31,300 -1.7
29/06/2017
20.71
 298,700 20.00 20.75 19.06 120 5,100 -0.3
28/06/2017
20.00
 187,510 20.56 20.56 19.81 1,600 310 0.1
27/06/2017
20.56
 404,300 21.31 21.68 20.41 127,630 81,500 2.6
26/06/2017
21.31
 104,880 21.46 22.05 21.31 5,000 12,850 -0.5
23/06/2017
21.46
 377,480 20.30 21.72 20.37 118,320 600 6.8
22/06/2017
20.30
 137,900 19.81 20.37 19.51 100,140 4,900 5.2
21/06/2017
19.81
 103,280 19.44 19.81 19.29 71,000 2,300 3.6
20/06/2017
19.44
 274,510 18.80 19.51 18.77 243,700 35,600 10.8
19/06/2017
18.80
 206,820 18.45 18.88 17.83 105,730 7,000 4.9
16/06/2017
18.45
 73,960 18.09 18.62 18.09 30,390 32,000 -0.1
15/06/2017
18.09
 213,750 18.65 18.65 17.91 161,670 198,250 -1.8
14/06/2017
18.65
 238,620 17.79 18.69 17.57 73,790 6,420 3.3
13/06/2017
17.79
 86,060 17.83 18.09 17.61 37,410 2,060 1.7
12/06/2017
17.83
 221,070 17.38 17.94 17.20 124,520 4,740 5.7
09/06/2017
17.38
 189,200 17.01 17.48 17.05 68,050 2,150 3.1
08/06/2017
17.01
 222,140 16.67 17.12 16.45 95,210 10,620 3.8
07/06/2017
16.67
 93,290 16.63 16.78 16.56 300 0 0.0
06/06/2017
16.63
 68,470 16.71 16.97 16.58 6,600 1,410 0.2
05/06/2017
16.71
 160,330 16.34 16.90 16.26 15,110 2,370 0.6
02/06/2017
16.34
 115,030 16.45 16.45 16.11 12,040 200 0.5
01/06/2017
16.45
 41,390 16.56 16.78 16.26 1,800 100 0.1
31/05/2017
16.56
 213,250 16.15 16.75 16.15 79,880 2,110 3.4
30/05/2017
16.15
 262,830 15.70 16.63 15.63 3,190 1,180 0.1
29/05/2017
15.70
 117,300 15.96 15.96 15.63 200 5,000 -0.2
26/05/2017
15.96
 99,040 16.19 16.45 15.89 1,200 5,100 -0.2
25/05/2017
16.19
 163,100 15.96 16.35 16.00 150,100 1,150 6.5
24/05/2017
15.96
 150,740 15.70 16.07 15.85 10 13,110 -0.6
23/05/2017
15.70
 198,350 15.48 15.85 15.29 70,000 4,100 2.7
22/05/2017
15.48
 145,120 15.40 15.48 15.21 70,140 100 2.9
19/05/2017
15.40
 204,380 15.42 15.42 14.77 96,020 0 3.9
18/05/2017
15.42
 133,390 15.55 15.55 15.21 71,500 12,300 2.4
17/05/2017
15.55
 139,540 15.63 15.63 15.29 93,680 200 3.9
16/05/2017
15.63
 104,220 15.51 15.70 15.33 50,000 14,390 1.5
15/05/2017
15.51
 99,800 15.51 15.70 15.25 25,190 800 1.0
12/05/2017
15.51
 235,210 15.27 15.85 15.14 185,162 136,882 2.0
11/05/2017
15.27
 249,880 15.51 16.07 15.25 90,648 125,708 -1.4
10/05/2017
15.51
 380,170 14.92 15.70 15.06 1,000 75,230 -3.1
09/05/2017
14.92
 106,210 15.14 15.21 14.92 50 500 -0.0
08/05/2017
15.14
 516,830 14.39 15.23 14.43 28,040 82,280 -2.2
05/05/2017
14.39
 210,660 14.24 14.69 14.32 1,290 3,870 -0.1
04/05/2017
14.24
 347,510 14.19 14.43 14.02 60,500 140,050 -3.0
03/05/2017
14.19
 101,350 14.20 14.20 13.83 1,100 500 0.0
28/04/2017
14.20
 169,900 14.47 14.54 14.20 1,000 6,400 -0.2
27/04/2017
14.47
 490,000 14.02 14.47 14.02 148,000 3,330 5.6
26/04/2017
14.02
 414,520 13.49 14.20 13.49 253,970 7,150 9.3
25/04/2017
13.49
 53,260 13.57 13.57 13.38 0 0 0
24/04/2017
13.57
 95,970 13.46 13.57 13.40 11,000 2,010 0.3
21/04/2017
13.46
 46,970 13.53 13.57 13.42 0 1,700 -0.1
20/04/2017
13.53
 129,530 13.57 13.57 13.35 0 5,000 -0.2
19/04/2017
13.57
 40,870 13.49 13.57 13.42 0 0 0
18/04/2017
13.49
 65,430 13.35 13.49 13.25 0 0 0
17/04/2017
13.35
 172,290 13.16 13.57 12.93 122,010 0 4.4
14/04/2017
13.16
 214,040 13.42 13.61 12.90 21,800 30,000 -0.3
13/04/2017
13.42
 81,960 13.48 13.63 13.31 0 0 0
12/04/2017
13.48
 143,030 13.61 13.72 13.46 300 2,930 -0.1
11/04/2017
13.61
 123,300 13.46 13.76 13.46 1,010 0 0.0
10/04/2017
13.46
 227,160 13.83 13.94 13.42 100 39,000 -1.4
07/04/2017
13.83
 123,820 14.24 14.24 13.83 200,580 174,500 1.0
05/04/2017
14.24
 149,800 14.28 14.39 14.06 39,280 10 1.5
04/04/2017
14.28
 528,900 13.98 14.39 13.98 153,500 3,000 5.7
03/04/2017
13.98
 525,340 13.57 14.17 13.49 150,000 6,200 5.4

Chính sách bảo mật | Điều khoản sử dụng |