CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 7.02% 9,892,300 -7,100 -0.3
22.80
25.10
23.90
2 tháng
(2025-10-06) 		-0.60 -2.40% 16,510,300 75,000 1.7
21.60
25.50
23.90
3 tháng
(2025-09-08) 		-1.40 -5.43% 23,310,700 -210,400 -5.7
21.60
27
23.90
6 tháng
(2025-06-09) 		0.43 1.81% 66,995,200 -178,500 -3.7
21.60
34.20
23.90
12 tháng
(2024-12-10) 		0.42 1.75% 110,187,500 -99,929 -2.3
18.13
34.20
23.90
24 tháng
(2023-12-18) 		10.13 70.94% 124,157,300 -200,629 -5.6
14.27
34.70
23.90
36 tháng
(2022-12-21) 		5.60 29.80% 125,586,700 -418,654 -13.1
13.85
34.70
23.90
60 tháng
(2020-12-31) 		9.57 64.57% 133,140,150 -2,305,106 -70.0
13.85
34.70
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2017
14.56
 252,950 14.18 14.62 14.26 102,890 11,500 3.3
16/02/2017
14.18
 334,180 14.79 14.95 14.18 37,000 28,100 0.3
15/02/2017
14.79
 387,790 14.26 14.99 14.34 91,510 500 3.3
14/02/2017
14.26
 439,560 14.26 14.38 14.06 26,160 0 0.9
13/02/2017
14.26
 272,680 13.85 14.26 13.98 1,190 7,000 -0.2
10/02/2017
13.85
 269,700 13.41 13.89 13.61 100 65,320 -2.2
09/02/2017
13.41
 643,530 13.33 13.85 13.17 11,000 499,720 -16.2
08/02/2017
13.33
 162,210 13.37 13.37 13.17 15,370 91,300 -2.5
07/02/2017
13.37
 163,560 13.25 13.37 13.17 1,000 97,890 -3.2
06/02/2017
13.25
 282,110 13.57 13.61 13.25 25,700 222,270 -6.5
03/02/2017
13.57
 168,110 13.65 13.73 13.25 60 117,000 -3.9
02/02/2017
13.65
 23,280 13.81 13.98 13.63 2,060 0 0.1
25/01/2017
13.81
 38,970 13.89 14.06 13.77 1,410 3,090 -0.1
24/01/2017
13.89
 90,700 13.45 13.98 13.37 200 3,090 -0.1
23/01/2017
13.45
 172,670 13.73 14.18 13.41 1,710 69,790 -2.3
20/01/2017
13.73
 335,660 12.84 13.73 12.92 276,290 39,830 7.9
19/01/2017
12.84
 168,100 13.29 13.29 12.84 29,170 136,780 -3.4
18/01/2017
13.29
 86,830 13.33 13.37 13.04 138,940 105,660 1.1
17/01/2017
13.33
 144,870 13.33 13.37 13.02 151,400 120,220 1.0
16/01/2017
13.33
 67,450 13.61 13.63 13.33 33,280 3,600 1.0
13/01/2017
13.61
 93,220 13.61 13.69 13.45 76,880 2,420 2.5
12/01/2017
13.61
 212,100 13.33 13.73 13.33 103,780 210 3.5
11/01/2017
13.33
 238,190 12.78 13.33 12.76 69,630 10,100 1.9
10/01/2017
12.78
 48,900 12.86 12.90 12.78 110 18,130 -0.6
09/01/2017
12.86
 21,480 12.84 13.00 12.84 1,090 0 0.0
06/01/2017
12.84
 215,330 12.80 13.25 12.76 190 132,500 -4.2
05/01/2017
12.80
 130,830 12.88 12.96 12.56 760 28,560 -0.9
04/01/2017
12.88
 208,290 13.21 13.29 12.76 32,000 112,800 -2.6
03/01/2017
13.21
 50,610 13.33 13.33 13.17 0 150 -0.0
30/12/2016
13.33
 65,870 13.41 13.57 13.33 300 0 0.0
29/12/2016
13.41
 46,160 13.69 13.77 13.41 0 0 0
28/12/2016
13.69
 27,510 13.77 13.83 13.57 0 6,000 -0.2
27/12/2016
13.77
 66,820 13.41 13.77 13.41 55,000 2,030 1.8
26/12/2016
13.41
 22,090 13.69 13.77 13.41 0 5,010 -0.2
23/12/2016
13.69
 56,660 13.69 13.69 13.04 32,670 50 1.1
22/12/2016
13.69
 66,850 13.69 13.69 13.49 45,420 25,000 0.7
21/12/2016
13.69
 34,120 13.69 13.77 13.69 107,080 101,500 0.2
20/12/2016
13.69
 67,760 13.69 14.06 13.69 2,000 2,800 -0.0
19/12/2016
13.69
 118,230 13.37 13.85 13.25 4,000 9,100 -0.2
16/12/2016
13.37
 37,870 13.45 13.61 13.37 20 0 0.0
15/12/2016
13.45
 61,950 13.21 13.51 13.13 3,000 0 0.1
14/12/2016
13.21
 39,940 13.08 13.33 12.72 0 0 0
13/12/2016
13.08
 92,420 13.21 13.37 12.92 51,000 14,000 1.2
12/12/2016
13.21
 141,300 13.67 13.73 13.21 109,370 300 3.6
09/12/2016
13.67
 99,440 13.65 13.73 13.61 90,440 5,000 2.9
08/12/2016
13.65
 31,630 13.81 13.81 13.57 0 6,510 -0.2
07/12/2016
13.81
 32,090 13.81 13.81 13.69 21,490 0 0.7
06/12/2016
13.81
 199,670 13.77 13.85 13.59 79,720 200 2.7
05/12/2016
13.77
 84,150 13.77 13.98 13.65 49,500 34,620 0.5
02/12/2016
13.77
 47,000 13.85 14.02 13.73 6,260 0 0.2
01/12/2016
13.85
 61,660 13.85 14.10 13.77 1,180 0 0.0
30/11/2016
13.85
 71,510 13.73 13.94 13.61 20 0 0.0
29/11/2016
13.73
 50,750 13.85 13.98 13.69 2,020 0 0.1
28/11/2016
13.85
 129,840 13.98 14.24 13.69 80,050 1,000 2.7
25/11/2016
13.98
 115,200 13.85 14.18 13.77 130,150 100,850 1.0
24/11/2016
13.85
 112,880 14.08 14.26 13.77 600 0 0.0
23/11/2016
14.08
 60,070 14.20 14.34 14.08 20 0 0.0
22/11/2016
14.20
 77,300 14.38 14.38 14.18 30 0 0.0
21/11/2016
14.38
 59,050 14.34 14.46 14.18 560 0 0.0
18/11/2016
14.34
 63,440 14.14 14.50 14.18 1,130 1,070 0.0
17/11/2016
14.14
 79,010 14.26 14.34 14.14 190 12,530 -0.4
16/11/2016
14.26
 76,720 14.26 14.38 14.22 1,500 8,190 -0.2
15/11/2016
14.26
 108,730 14.38 14.54 14.26 20 11,150 -0.4
14/11/2016
14.38
 304,740 14.62 14.79 14.34 15,330 107,060 -3.3
11/11/2016
14.62
 171,560 15.03 15.03 14.58 20,000 0 0.7
10/11/2016
15.03
 146,340 14.54 15.03 14.54 8,000 0 0.3
09/11/2016
14.54
 250,610 14.91 14.99 13.87 430 0 0.0
08/11/2016
14.91
 114,370 14.75 15.11 14.75 0 10 -0.0
07/11/2016
14.75
 86,820 14.70 14.89 14.66 300 2,630 -0.1
04/11/2016
14.70
 50,550 14.87 14.99 14.62 1,000 290 0.0
03/11/2016
14.87
 142,690 14.99 15.11 14.62 12,000 3,950 0.3
02/11/2016
14.99
 369,730 15.31 15.64 14.99 1,000 149,370 -5.6
01/11/2016
15.31
 150,920 15.31 15.35 15.13 6,000 790 0.2
31/10/2016
15.31
 254,710 14.70 15.39 14.70 13,000 290 0.5
28/10/2016
14.70
 98,860 14.66 14.95 14.58 10,800 0 0.4
27/10/2016
14.66
 29,210 14.58 14.79 14.60 0 0 0
26/10/2016
14.58
 101,190 14.83 14.89 14.54 24,830 5,010 0.7
25/10/2016
14.83
 134,330 14.58 14.91 14.46 48,810 0 1.8
24/10/2016
14.58
 53,030 14.99 15.11 14.58 2,520 0 0.1
21/10/2016
14.99
 105,100 15.19 15.27 14.99 0 600 -0.0
20/10/2016
15.19
 169,240 15.19 15.35 14.99 3,400 0 0.1
19/10/2016
15.19
 157,250 15.19 15.35 15.17 5,500 0 0.2
18/10/2016
15.19
 202,760 15.39 15.39 14.99 84,490 148,500 -2.4
17/10/2016
15.39
 302,370 14.91 15.47 14.99 121,600 20 4.6
14/10/2016
14.91
 298,930 14.54 15.07 14.54 0 0 0
13/10/2016
14.54
 111,830 14.73 14.73 14.38 35,000 5,000 1.1
12/10/2016
14.73
 86,760 14.58 14.99 14.58 7,080 0 0.3
11/10/2016
14.58
 339,630 14.70 14.75 13.85 18,380 2,000 0.6
10/10/2016
14.70
 288,810 14.70 15.07 14.58 0 10 -0.0
07/10/2016
14.70
 424,240 15.43 15.52 14.70 160 10,000 -0.4
06/10/2016
15.43
 187,480 15.27 15.54 15.27 27,580 15,310 0.5
05/10/2016
15.27
 147,830 15.27 15.60 15.23 6,510 0 0.2
04/10/2016
15.27
 664,050 16.00 16.04 15.27 17,310 94,060 -3.0
03/10/2016
16.00
 587,380 16.20 16.81 16.00 15,310 0 0.6
30/09/2016
16.20
 697,140 15.70 16.41 15.56 481,740 455,860 1.0
29/09/2016
15.70
 597,130 15.39 15.72 15.39 274,640 53,460 8.6
28/09/2016
15.39
 270,100 16.00 16.04 15.39 4,926,358 4,928,528 -0.1
27/09/2016
16.00
 900,630 15.15 16.00 14.99 333,500 332,270 0.1
26/09/2016
15.15
 317,760 15.31 15.31 14.91 104,940 100,000 0.2
23/09/2016
15.31
 685,940 14.42 15.31 14.83 250,550 12,600 8.9

Chính sách bảo mật | Điều khoản sử dụng |