CTCP Tập đoàn Pan (pan)

32.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.45 1.41% 23,186,700 1,197,300 37.6
31.25
34.50
32.40
2 tháng
(2026-01-16) 		4.25 15.07% 48,784,900 2,822,100 87.5
28.10
34.50
32.40
3 tháng
(2025-12-17) 		4 14.06% 64,381,100 1,995,900 64.9
26.70
34.50
32.40
6 tháng
(2025-09-18) 		-0.70 -2.11% 129,249,500 -218,800 -6.0
26.60
34.50
32.40
12 tháng
(2025-03-24) 		5.75 21.52% 340,369,500 3,513,743 107.4
20.30
35.35
32.40
24 tháng
(2024-03-27) 		9.24 39.82% 666,138,200 11,704,033 305.8
19.73
35.35
32.40
36 tháng
(2023-04-03) 		15.71 93.82% 1,099,997,600 11,925,409 317.0
16.69
35.35
32.40
60 tháng
(2021-04-12) 		3.02 10.25% 2,330,186,963 -43,918,057 -1,673.0
12.45
40.09
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
21.57
 10,890 21.07 21.57 21.04 100 8,010 -0.3
23/05/2017
21.07
 200 21.57 21.62 21.07 100 0 0.0
22/05/2017
21.57
 9,600 21.57 21.57 21.57 0 5,000 -0.2
19/05/2017
21.57
 2,000 21.57 21.57 21.57 0 0 0
18/05/2017
21.57
 2,760 21.57 21.57 21.57 0 1,000 -0.0
17/05/2017
21.57
 2,340 21.57 21.57 21.09 0 710 -0.0
16/05/2017
21.57
 340 21.57 21.57 21.57 0 340 -0.0
15/05/2017
21.57
 5,100 22.09 22.09 21.04 0 0 0
12/05/2017
22.09
 500 22.09 22.09 21.30 0 0 0
11/05/2017
22.09
 1,520 22.09 22.09 21.36 0 420 -0.0
10/05/2017
22.09
 900 21.46 22.25 21.46 0 350 -0.0
09/05/2017
21.46
 2,880 22.36 22.36 21.33 0 0 0
08/05/2017
22.36
 1,500 22.09 22.36 22.36 0 0 0
05/05/2017
22.09
 2,810 22.09 22.09 22.04 0 0 0
04/05/2017
22.09
 4,700 22.25 22.25 21.15 0 0 0
03/05/2017
22.25
 2,780 22.25 22.25 21.83 0 0 0
28/04/2017
22.25
 240 22.28 22.30 22.25 0 0 0
27/04/2017
22.28
 2,990 22.36 22.36 22.09 0 0 0
26/04/2017
22.36
 2,780 22.54 22.54 22.09 30 90 -0.0
25/04/2017
22.54
 230 22.62 22.62 22.54 0 10 -0.0
24/04/2017
22.62
 2,300 21.46 22.88 21.20 0 0 0
21/04/2017
21.46
 12,000 22.09 22.09 21.46 0 0 0
20/04/2017
22.09
 2,500 22.09 22.09 22.09 0 0 0
19/04/2017
22.09
 7,520 22.09 22.09 22.07 0 0 0
18/04/2017
22.09
 22,020 21.36 22.36 21.33 10 0 0.0
17/04/2017
21.36
 5,100 21.83 21.83 21.36 0 0 0
14/04/2017
21.83
 12,480 22.41 22.41 21.04 0 0 0
13/04/2017
22.41
 380 22.41 22.41 22.09 0 0 0
12/04/2017
22.41
 4,730 22.36 22.41 22.28 3,300 0 0.1
11/04/2017
22.36
 8,730 22.12 22.41 22.12 2,600 0 0.1
10/04/2017
22.12
 5,450 22.20 22.20 22.12 340 0 0.0
07/04/2017
22.20
 400 22.51 22.51 22.20 0 0 0
05/04/2017
22.51
 2,100 22.09 22.51 22.09 0 0 0
04/04/2017
22.09
 9,700 22.62 22.62 21.04 0 0 0
03/04/2017
22.62
 2,400 22.62 22.62 21.57 0 0 0
31/03/2017
22.62
 2,900 22.62 22.62 22.15 0 0 0
30/03/2017
22.62
 1,970 22.62 22.62 22.15 0 200 -0.0
29/03/2017
22.62
 1,730 22.67 22.67 22.36 620 183,000 -7.5
28/03/2017
22.67
 22,500 22.75 22.78 22.62 100 3,000 -0.1
27/03/2017
22.75
 20,370 22.83 22.83 22.20 1,000 1,990 -0.0
24/03/2017
22.83
 3,910 22.83 22.83 22.36 1,010 1,000 0.0
23/03/2017
22.83
 13,970 22.86 22.86 22.80 3,900 0 0.2
22/03/2017
22.86
 1,500 22.86 22.86 22.80 0 0 0
21/03/2017
22.86
 1,090 22.88 22.88 22.86 0 10 -0.0
20/03/2017
22.88
 2,100 22.80 22.88 22.75 1,400 0 0.1
17/03/2017
22.80
 2,720 22.80 22.80 22.09 0 480 -0.0
16/03/2017
22.80
 920 22.83 22.83 22.15 0 0 0
15/03/2017
22.83
 4,380 22.83 22.88 22.12 0 0 0
14/03/2017
22.83
 6,210 22.88 22.88 21.59 0 0 0
13/03/2017
22.88
 1,080 22.88 22.88 22.88 0 0 0
10/03/2017
22.88
 66,140 22.80 22.88 22.15 0 0 0
09/03/2017
22.80
 7,830 22.80 22.83 22.09 10 0 0.0
08/03/2017
22.80
 4,170 22.80 22.80 22.62 100 1,830 -0.1
07/03/2017
22.80
 3,010 22.83 22.83 22.62 1,600 0 0.1
06/03/2017
22.83
 4,780 22.88 22.88 22.62 1,010 20 0.0
03/03/2017
22.88
 5,940 23.41 23.41 22.80 60 0 0.0
02/03/2017
23.41
 3,010 22.09 23.57 21.51 10 10 0
01/03/2017
22.09
 8,370 22.83 23.09 22.09 0 0 0
28/02/2017
22.83
 6,030 23.09 23.09 22.20 0 0 0
27/02/2017
23.09
 2,240 23.09 23.09 22.09 30 0 0.0
24/02/2017
23.09
 170 23.15 23.15 23.09 0 0 0
23/02/2017
23.15
 25,280 23.62 23.62 22.36 1,020 16,090 -0.7
22/02/2017
23.62
 12,530 22.09 23.62 21.33 0 3,000 -0.1
21/02/2017
22.09
 7,740 22.09 22.09 21.17 0 4,000 -0.2
20/02/2017
22.09
 700 22.36 22.36 22.09 0 0 0
17/02/2017
22.36
 2,200 22.09 22.36 22.36 0 1,320 -0.1
16/02/2017
22.09
 5,990 22.25 22.25 21.57 1,000 3,520 -0.1
15/02/2017
22.25
 7,160 22.25 22.25 21.20 1,700 0 0.1
14/02/2017
22.25
 1,490 22.30 22.30 22.25 1,030 0 0.0
13/02/2017
22.30
 3,980 22.30 22.30 21.30 200 0 0.0
10/02/2017
22.30
 3,850 22.09 22.30 21.57 10 0 0.0
09/02/2017
22.09
 5,500 22.36 22.36 22.09 200 0 0.0
08/02/2017
22.36
 9,000 22.36 22.36 21.88 0 0 0
07/02/2017
22.36
 5,500 22.36 22.36 22.30 0 0 0
06/02/2017
22.36
 3,000 22.36 22.36 22.36 0 0 0
03/02/2017
22.36
 10,870 22.15 22.36 21.20 2,510 0 0.1
02/02/2017
22.15
 6,620 22.04 22.36 22.04 0 0 0
25/01/2017
22.04
 2,000 21.04 22.04 22.04 0 0 0
24/01/2017
21.04
 2,100 21.04 21.46 21.04 0 0 0
23/01/2017
21.04
 4,500 21.04 21.09 21.04 0 0 0
20/01/2017
21.04
 16,710 21.04 21.04 20.52 0 0 0
19/01/2017
21.04
 480 21.04 21.04 21.04 0 0 0
18/01/2017
21.04
 23,700 21.04 21.57 20.52 0 0 0
17/01/2017
21.04
 43,570 21.04 21.04 20.52 0 27,800 -1.1
16/01/2017
21.04
 17,540 21.51 21.51 21.04 0 7,540 -0.3
13/01/2017
21.51
 27,850 21.57 21.57 21.04 10 0 0.0
12/01/2017
21.57
 12,570 21.57 22.20 21.57 1,100 0 0.0
11/01/2017
21.57
 12,410 21.72 22.09 21.57 10 2,400 -0.1
10/01/2017
21.72
 180 21.72 22.57 21.72 110 0 0.0
09/01/2017
21.72
 14,400 22.51 22.51 21.72 0 0 0
06/01/2017
22.51
 3,550 22.51 22.51 22.25 0 0 0
05/01/2017
22.51
 7,460 22.57 22.57 21.57 0 0 0
04/01/2017
22.57
 12,810 22.36 22.62 21.83 910 0 0.0
03/01/2017
22.36
 2,520 22.51 22.83 22.09 100 2,410 -0.1
30/12/2016
22.51
 28,380 22.57 22.57 21.15 0 0 0
29/12/2016
22.57
 5,100 22.62 22.62 22.57 0 0 0
28/12/2016
22.62
 5,000 22.36 22.62 22.62 0 0 0
27/12/2016
22.36
 710 22.51 22.51 22.36 0 0 0
26/12/2016
22.51
 11,530 22.57 22.57 22.09 0 0 0
23/12/2016
22.57
 1,970 22.15 22.57 22.09 520 1,260 -0.0

Chính sách bảo mật | Điều khoản sử dụng |