Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30	0.15	13,000	13,000
09:16	29.95	0.10	1,000	14,000
09:17	29.95	0.10	1,100	15,100
09:18	29.90	0.05	400	15,500
09:19	29.90	0.05	900	16,400
09:21	29.90	0.05	800	17,200
09:22	29.85	0	2,800	20,000
09:24	29.85	0	600	20,600
09:26	29.65	-0.20	6,100	26,700
09:27	29.65	-0.20	400	27,100
09:30	29.60	-0.25	100	27,200
09:31	29.60	-0.25	100	27,300
09:32	29.60	-0.25	800	28,100
09:33	29.60	-0.25	100	28,200
09:34	29.65	-0.20	900	29,100
09:35	29.65	-0.20	100	29,200
09:36	29.65	-0.20	3,100	32,300
09:37	29.70	-0.15	4,500	36,800
09:38	29.75	-0.10	4,700	41,500
09:39	29.75	-0.10	400	41,900
09:40	29.75	-0.10	300	42,200
09:42	29.75	-0.10	3,700	45,900
09:43	29.75	-0.10	600	46,500
09:44	29.70	-0.15	8,900	55,400
09:45	29.80	-0.05	600	56,000
09:47	29.70	-0.15	1,000	57,000
09:48	29.70	-0.15	100	57,100
09:49	29.80	-0.05	3,400	60,500
09:50	29.80	-0.05	300	60,800
09:54	29.80	-0.05	3,400	64,200
09:57	29.70	-0.15	4,100	68,300
09:58	29.65	-0.20	1,900	70,200
09:59	29.65	-0.20	400	70,600
10:10	29.65	-0.20	10,100	80,700
10:12	29.65	-0.20	100	80,800
10:13	29.65	-0.20	2,900	83,700
10:14	29.60	-0.25	600	84,300
10:15	29.60	-0.25	600	84,900
10:16	29.60	-0.25	6,000	90,900
10:21	29.55	-0.30	1,200	92,100
10:22	29.55	-0.30	100	92,200
10:23	29.55	-0.30	300	92,500
10:25	29.50	-0.35	100	92,600
10:26	29.50	-0.35	3,100	95,700
10:27	29.50	-0.35	2,700	98,400
10:28	29.50	-0.35	1,100	99,500
10:29	29.50	-0.35	100	99,600
10:30	29.55	-0.30	3,500	103,100
10:31	29.55	-0.30	100	103,200
10:34	29.55	-0.30	100	103,300
10:35	29.55	-0.30	100	103,400
10:36	29.50	-0.35	5,000	108,400
10:38	29.55	-0.30	12,200	120,600
10:39	29.50	-0.35	6,100	126,700
10:40	29.45	-0.40	12,100	138,800
10:41	29.45	-0.40	100	138,900
10:43	29.45	-0.40	100	139,000
10:44	29.50	-0.35	2,600	141,600
10:45	29.50	-0.35	200	141,800
10:46	29.45	-0.40	6,100	147,900
10:47	29.45	-0.40	800	148,700
10:48	29.40	-0.45	35,100	183,800
10:49	29.40	-0.45	200	184,000
10:50	29.40	-0.45	100	184,100
10:52	29.40	-0.45	400	184,500
10:53	29.40	-0.45	100	184,600
10:54	29.45	-0.40	400	185,000
10:55	29.45	-0.40	600	185,600
10:57	29.40	-0.45	3,400	189,000
10:58	29.45	-0.40	100	189,100
11:10	29.60	-0.25	9,800	198,900
11:12	29.60	-0.25	600	199,500
11:14	29.60	-0.25	5,500	205,000
11:16	29.60	-0.25	100	205,100
11:26	29.60	-0.25	1,400	206,500
11:29	29.55	-0.30	100	206,600
13:10	29.60	-0.25	33,600	240,200
13:11	29.60	-0.25	100	240,300
13:12	29.60	-0.25	800	241,100
13:13	29.60	-0.25	100	241,200
13:14	29.70	-0.15	4,100	245,300
13:18	29.65	-0.20	300	245,600
13:20	29.70	-0.15	12,000	257,600
13:21	29.70	-0.15	7,800	265,400
13:23	29.70	-0.15	100	265,500
13:25	29.70	-0.15	35,000	300,500
13:33	29.65	-0.20	2,300	302,800
13:35	29.65	-0.20	300	303,100
13:36	29.65	-0.20	200	303,300
13:38	29.60	-0.25	400	303,700
13:39	29.65	-0.20	600	304,300
13:41	29.60	-0.25	4,100	308,400
13:42	29.55	-0.30	6,100	314,500
13:43	29.45	-0.40	26,700	341,200
13:44	29.45	-0.40	3,100	344,300
13:45	29.45	-0.40	100	344,400
13:46	29.45	-0.40	10,000	354,400
13:47	29.40	-0.45	10,100	364,500
13:49	29.40	-0.45	8,100	372,600
13:50	29.40	-0.45	3,000	375,600
13:52	29.35	-0.50	8,800	384,400
13:53	29.40	-0.45	11,400	395,800
13:54	29.45	-0.40	1,900	397,700
13:55	29.45	-0.40	200	397,900
13:56	29.40	-0.45	100	398,000
13:57	29.40	-0.45	1,100	399,100
13:59	29.40	-0.45	1,000	400,100
14:10	29.40	-0.45	29,000	429,100
14:11	29.35	-0.50	14,100	443,200
14:12	29.35	-0.50	7,600	450,800
14:13	29.35	-0.50	100	450,900
14:14	29.40	-0.45	25,100	476,000
14:15	29.40	-0.45	1,600	477,600
14:16	29.30	-0.55	25,900	503,500
14:17	29.25	-0.60	3,100	506,600
14:18	29.35	-0.50	3,100	509,700
14:20	29.35	-0.50	1,500	511,200
14:21	29.35	-0.50	2,100	513,300
14:22	29.35	-0.50	500	513,800
14:23	29.40	-0.45	200	514,000
14:24	29.40	-0.45	100	514,100
14:25	29.45	-0.40	1,700	515,800
14:26	29.50	-0.35	1,300	517,100
14:27	29.60	-0.25	7,000	524,100
14:28	29.50	-0.35	1,300	525,400
14:30	29.45	-0.40	6,400	531,800
14:45	29.45	-0.40	75,200	607,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH