Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	18.45	0	500	500
09:20	18.45	0	1,500	2,000
09:21	18.45	0	1,200	3,200
09:22	18.45	0	600	3,800
09:23	18.45	0	500	4,300
09:24	18.40	-0.05	100	4,400
09:25	18.40	-0.05	300	4,700
09:26	18.45	0	2,000	6,700
09:27	18.40	-0.05	500	7,200
09:29	18.35	-0.10	700	7,900
09:30	18.35	-0.10	100	8,000
09:31	18.35	-0.10	200	8,200
09:35	18.35	-0.10	100	8,300
09:37	18.30	-0.15	9,400	17,700
09:38	18.30	-0.15	100	17,800
09:39	18.30	-0.15	300	18,100
09:40	18.40	-0.05	1,500	19,600
09:43	18.40	-0.05	200	19,800
09:44	18.35	-0.10	1,300	21,100
09:47	18.35	-0.10	300	21,400
09:48	18.35	-0.10	300	21,700
09:51	18.40	-0.05	300	22,000
09:52	18.35	-0.10	200	22,200
09:56	18.35	-0.10	300	22,500
09:58	18.40	-0.05	300	22,800
09:59	18.45	0	2,200	25,000
10:10	18.40	-0.05	3,900	28,900
10:12	18.40	-0.05	200	29,100
10:15	18.40	-0.05	200	29,300
10:17	18.40	-0.05	2,400	31,700
10:18	18.40	-0.05	100	31,800
10:19	18.40	-0.05	600	32,400
10:20	18.40	-0.05	1,300	33,700
10:22	18.40	-0.05	5,300	39,000
10:24	18.35	-0.10	300	39,300
10:25	18.40	-0.05	1,000	40,300
10:26	18.40	-0.05	300	40,600
10:29	18.40	-0.05	400	41,000
10:34	18.40	-0.05	400	41,400
10:35	18.40	-0.05	300	41,700
10:38	18.40	-0.05	300	42,000
10:43	18.40	-0.05	200	42,200
10:47	18.40	-0.05	700	42,900
10:48	18.40	-0.05	100	43,000
10:51	18.35	-0.10	400	43,400
10:52	18.40	-0.05	400	43,800
10:54	18.40	-0.05	200	44,000
10:56	18.40	-0.05	200	44,200
10:57	18.40	-0.05	400	44,600
10:59	18.40	-0.05	100	44,700
11:10	18.35	-0.10	1,600	46,300
11:11	18.35	-0.10	1,500	47,800
11:14	18.45	0	1,000	48,800
11:16	18.35	-0.10	200	49,000
11:20	18.35	-0.10	300	49,300
11:25	18.35	-0.10	300	49,600
11:30	18.35	-0.10	200	49,800
13:10	18.30	-0.15	6,400	56,200
13:11	18.35	-0.10	200	56,400
13:14	18.35	-0.10	200	56,600
13:15	18.35	-0.10	100	56,700
13:18	18.30	-0.15	800	57,500
13:19	18.30	-0.15	6,100	63,600
13:20	18.30	-0.15	6,700	70,300
13:21	18.30	-0.15	100	70,400
13:23	18.25	-0.20	9,600	80,000
13:24	18.25	-0.20	600	80,600
13:25	18.30	-0.15	2,000	82,600
13:26	18.30	-0.15	300	82,900
13:27	18.30	-0.15	2,900	85,800
13:31	18.30	-0.15	400	86,200
13:32	18.30	-0.15	400	86,600
13:37	18.30	-0.15	200	86,800
13:38	18.35	-0.10	400	87,200
13:40	18.35	-0.10	900	88,100
13:41	18.30	-0.15	300	88,400
13:44	18.30	-0.15	1,200	89,600
13:46	18.30	-0.15	200	89,800
13:50	18.30	-0.15	3,100	92,900
13:51	18.30	-0.15	1,700	94,600
13:52	18.40	-0.05	10,000	104,600
13:53	18.30	-0.15	400	105,000
13:54	18.30	-0.15	1,100	106,100
13:55	18.25	-0.20	500	106,600
13:56	18.25	-0.20	100	106,700
13:57	18.30	-0.15	1,600	108,300
13:58	18.25	-0.20	800	109,100
13:59	18.25	-0.20	100	109,200
14:10	18.40	-0.05	17,400	126,600
14:13	18.30	-0.15	3,700	130,300
14:14	18.25	-0.20	200	130,500
14:15	18.45	0	41,600	172,100
14:16	18.45	0	100	172,200
14:17	18.40	-0.05	200	172,400
14:18	18.45	0	5,000	177,400
14:19	18.45	0	16,000	193,400
14:20	18.40	-0.05	78,300	271,700
14:21	18.50	0.05	23,400	295,100
14:22	18.50	0.05	2,700	297,800
14:23	18.45	0	10,200	308,000
14:24	18.55	0.10	30,900	338,900
14:25	18.50	0.05	2,100	341,000
14:26	18.50	0.05	1,000	342,000
14:31	18.60	0.15	41,700	383,700
14:32	18.75	0.30	12,600	396,300
14:33	18.65	0.20	6,500	402,800
14:49	18.55	0.10	34,000	436,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH