Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	18.75	-1.40	50,300	50,300
09:21	19.20	-0.95	1,000	51,300
09:22	19.55	-0.60	300	51,600
09:23	19.70	-0.45	1,900	53,500
09:24	19.70	-0.45	100	53,600
09:25	19.70	-0.45	1,100	54,700
09:26	19.85	-0.30	800	55,500
09:27	19.85	-0.30	4,000	59,500
09:30	19.70	-0.45	700	60,200
09:31	19.80	-0.35	2,500	62,700
09:32	19.55	-0.60	6,800	69,500
09:34	19.60	-0.55	6,200	75,700
09:35	19.80	-0.35	100	75,800
09:36	19.70	-0.45	400	76,200
09:40	19.70	-0.45	800	77,000
09:41	19.60	-0.55	200	77,200
09:43	19.80	-0.35	7,000	84,200
09:44	19.80	-0.35	1,600	85,800
09:45	19.95	-0.20	1,100	86,900
09:46	19.80	-0.35	200	87,100
09:47	19.80	-0.35	2,100	89,200
09:49	19.80	-0.35	200	89,400
09:50	19.80	-0.35	400	89,800
09:51	19.80	-0.35	300	90,100
09:55	19.75	-0.40	100	90,200
09:57	19.70	-0.45	500	90,700
10:10	19.60	-0.55	5,100	95,800
10:11	19.60	-0.55	300	96,100
10:12	19.60	-0.55	1,200	97,300
10:13	19.60	-0.55	3,000	100,300
10:14	19.60	-0.55	200	100,500
10:15	19.60	-0.55	600	101,100
10:17	19.60	-0.55	1,000	102,100
10:19	19.60	-0.55	200	102,300
10:20	19.65	-0.50	2,700	105,000
10:21	19.65	-0.50	400	105,400
10:23	19.65	-0.50	200	105,600
10:25	19.65	-0.50	100	105,700
10:27	19.65	-0.50	600	106,300
10:28	19.65	-0.50	1,700	108,000
10:33	19.90	-0.25	900	108,900
10:34	19.95	-0.20	700	109,600
10:36	20.05	-0.10	3,300	112,900
10:37	19.80	-0.35	200	113,100
10:38	19.80	-0.35	1,500	114,600
10:39	19.80	-0.35	300	114,900
10:42	19.85	-0.30	200	115,100
10:46	19.85	-0.30	3,000	118,100
10:47	19.85	-0.30	200	118,300
10:52	19.90	-0.25	400	118,700
10:53	19.95	-0.20	2,200	120,900
10:54	20	-0.15	900	121,800
10:56	19.90	-0.25	200	122,000
10:59	19.95	-0.20	300	122,300
11:10	20.10	-0.05	11,800	134,100
11:11	20.15	0	400	134,500
11:15	20.05	-0.10	200	134,700
11:17	20.05	-0.10	200	134,900
11:18	20.05	-0.10	2,100	137,000
11:20	20.05	-0.10	400	137,400
11:21	20.05	-0.10	500	137,900
11:24	20	-0.15	200	138,100
11:26	20	-0.15	900	139,000
11:27	20	-0.15	100	139,100
11:29	20	-0.15	200	139,300
13:10	20	-0.15	1,500	140,800
13:11	20	-0.15	1,000	141,800
13:12	20	-0.15	700	142,500
13:13	20.05	-0.10	700	143,200
13:14	20.10	-0.05	1,000	144,200
13:15	20.15	0	5,200	149,400
13:16	20.15	0	2,700	152,100
13:17	20.15	0	500	152,600
13:18	20.20	0.05	3,200	155,800
13:21	20.15	0	100	155,900
13:23	20.15	0	2,000	157,900
13:26	20.15	0	200	158,100
13:27	20.10	-0.05	900	159,000
13:31	20.10	-0.05	200	159,200
13:32	20.15	0	400	159,600
13:34	20.10	-0.05	500	160,100
13:35	20.15	0	400	160,500
13:36	20.15	0	1,200	161,700
13:37	20.05	-0.10	200	161,900
13:39	20.10	-0.05	100	162,000
13:40	20.15	0	2,300	164,300
13:41	20.05	-0.10	300	164,600
13:46	20.05	-0.10	200	164,800
13:49	20.05	-0.10	1,400	166,200
13:51	20.15	0	5,300	171,500
13:52	20.15	0	6,100	177,600
13:53	20.15	0	100	177,700
13:55	20.10	-0.05	200	177,900
13:56	20.15	0	300	178,200
13:57	20.10	-0.05	300	178,500
13:59	20.15	0	500	179,000
14:10	20.15	0	18,200	197,200
14:12	20.15	0	300	197,500
14:14	20.15	0	700	198,200
14:15	20.15	0	100	198,300
14:17	20.15	0	1,300	199,600
14:19	20.10	-0.05	700	200,300
14:20	20.15	0	9,400	209,700
14:24	20.15	0	600	210,300
14:25	20.10	-0.05	900	211,200
14:31	20.15	0	1,000	212,200
14:32	20.10	-0.05	1,800	214,000
14:33	20.10	-0.05	300	214,300
14:49	20.05	-0.10	3,700	218,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH