Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	27.05	0	5,000	5,000
09:21	26.95	-0.10	700	5,700
09:23	26.95	-0.10	900	6,600
09:25	27	-0.05	1,800	8,400
09:26	26.95	-0.10	100	8,500
09:27	26.95	-0.10	1,600	10,100
09:29	26.95	-0.10	1,100	11,200
09:30	26.95	-0.10	800	12,000
09:34	26.95	-0.10	2,000	14,000
09:35	26.95	-0.10	800	14,800
09:40	26.90	-0.15	5,000	19,800
09:41	26.95	-0.10	400	20,200
09:44	26.90	-0.15	1,600	21,800
09:45	26.90	-0.15	300	22,100
09:47	26.90	-0.15	4,800	26,900
09:49	26.90	-0.15	4,000	30,900
09:55	26.95	-0.10	6,100	37,000
09:56	26.95	-0.10	1,000	38,000
09:57	27	-0.05	1,100	39,100
09:58	26.95	-0.10	2,000	41,100
10:10	26.90	-0.15	5,200	46,300
10:12	26.90	-0.15	1,500	47,800
10:17	26.85	-0.20	300	48,100
10:19	26.85	-0.20	2,000	50,100
10:20	26.90	-0.15	300	50,400
10:21	26.90	-0.15	500	50,900
10:33	26.90	-0.15	5,400	56,300
10:34	26.90	-0.15	1,300	57,600
10:37	26.90	-0.15	1,500	59,100
10:44	26.90	-0.15	3,000	62,100
10:45	26.90	-0.15	2,500	64,600
10:58	26.90	-0.15	5,200	69,800
11:10	26.90	-0.15	4,800	74,600
11:16	26.90	-0.15	10,000	84,600
11:19	26.90	-0.15	500	85,100
11:20	26.85	-0.20	3,200	88,300
11:22	26.85	-0.20	10,000	98,300
11:28	26.90	-0.15	400	98,700
13:10	26.85	-0.20	3,200	101,900
13:14	26.85	-0.20	500	102,400
13:16	26.90	-0.15	1,300	103,700
13:20	26.90	-0.15	1,000	104,700
13:21	26.90	-0.15	400	105,100
13:22	26.90	-0.15	600	105,700
13:23	26.85	-0.20	13,700	119,400
13:24	26.85	-0.20	12,600	132,000
13:25	26.90	-0.15	12,000	144,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH