Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.30	0.20	15,900	15,900
09:17	18.25	0.15	4,600	20,500
09:18	18.25	0.15	100	20,600
09:20	18.25	0.15	700	21,300
09:22	18.25	0.15	100	21,400
09:23	18.25	0.15	2,400	23,800
09:25	18.25	0.15	2,500	26,300
09:26	18.25	0.15	4,000	30,300
09:27	18.20	0.10	16,200	46,500
09:28	18.20	0.10	200	46,700
09:29	18.20	0.10	400	47,100
09:32	18.20	0.10	4,000	51,100
09:33	18.20	0.10	100	51,200
09:35	18.20	0.10	900	52,100
09:36	18.20	0.10	300	52,400
09:38	18.15	0.05	5,600	58,000
09:40	18.20	0.10	1,900	59,900
09:41	18.20	0.10	400	60,300
09:52	18.15	0.05	6,200	66,500
09:55	18.15	0.05	1,200	67,700
09:56	18.15	0.05	2,000	69,700
09:58	18.15	0.05	4,000	73,700
09:59	18.15	0.05	5,200	78,900
10:10	18.10	0	7,800	86,700
10:12	18.15	0.05	1,400	88,100
10:13	18.15	0.05	100	88,200
10:14	18.15	0.05	100	88,300
10:15	18.15	0.05	3,600	91,900
10:16	18.15	0.05	100	92,000
10:19	18.15	0.05	100	92,100
10:20	18.15	0.05	600	92,700
10:21	18.10	0	300	93,000
10:22	18.15	0.05	1,900	94,900
10:23	18.15	0.05	500	95,400
10:24	18.15	0.05	1,800	97,200
10:27	18.15	0.05	5,600	102,800
10:28	18.15	0.05	700	103,500
10:29	18.15	0.05	700	104,200
10:30	18.15	0.05	2,300	106,500
10:32	18.15	0.05	1,200	107,700
10:33	18.15	0.05	500	108,200
10:34	18.15	0.05	300	108,500
10:35	18.15	0.05	200	108,700
10:36	18.15	0.05	1,500	110,200
10:37	18.15	0.05	700	110,900
10:42	18.15	0.05	800	111,700
10:47	18.15	0.05	700	112,400
10:48	18.15	0.05	600	113,000
10:51	18.15	0.05	700	113,700
10:52	18.20	0.10	3,000	116,700
10:54	18.20	0.10	13,000	129,700
10:56	18.20	0.10	700	130,400
11:10	18.20	0.10	3,400	133,800
11:14	18.20	0.10	700	134,500
11:16	18.20	0.10	100	134,600
11:18	18.25	0.15	100	134,700
11:19	18.20	0.10	700	135,400
11:21	18.20	0.10	100	135,500
11:23	18.20	0.10	6,800	142,300
11:24	18.20	0.10	800	143,100
11:26	18.20	0.10	2,400	145,500
11:28	18.20	0.10	500	146,000
11:29	18.20	0.10	1,000	147,000
11:30	18.20	0.10	1,500	148,500
13:10	18.15	0.05	8,400	156,900
13:11	18.20	0.10	200	157,100
13:13	18.15	0.05	4,100	161,200
13:14	18.15	0.05	2,200	163,400
13:15	18.20	0.10	1,100	164,500
13:16	18.15	0.05	100	164,600
13:17	18.15	0.05	1,200	165,800
13:18	18.15	0.05	1,400	167,200
13:19	18.20	0.10	200	167,400
13:23	18.15	0.05	600	168,000
13:24	18.20	0.10	1,300	169,300
13:29	18.15	0.05	3,100	172,400
13:30	18.20	0.10	2,000	174,400
13:31	18.20	0.10	500	174,900
13:33	18.15	0.05	1,200	176,100
13:35	18.15	0.05	38,300	214,400

TÓM TẮT BÁO CÁO TÀI CHÍNH