Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.90	0.05	300	300
09:16	27.85	0	1,500	1,800
09:22	27.80	-0.05	1,000	2,800
09:29	27.75	-0.10	1,800	4,600
09:36	27.75	-0.10	1,000	5,600
09:37	27.75	-0.10	100	5,700
09:38	27.75	-0.10	100	5,800
09:39	27.70	-0.15	1,400	7,200
09:42	27.70	-0.15	1,600	8,800
09:44	27.70	-0.15	100	8,900
09:46	27.70	-0.15	10,200	19,100
09:47	27.70	-0.15	100	19,200
09:48	27.65	-0.20	2,000	21,200
09:49	27.65	-0.20	200	21,400
09:52	27.65	-0.20	11,100	32,500
09:56	27.65	-0.20	200	32,700
10:10	27.75	-0.10	16,600	49,300
10:11	27.75	-0.10	500	49,800
10:14	27.85	0	2,000	51,800
10:15	27.90	0.05	100	51,900
10:20	27.90	0.05	4,000	55,900
10:21	28	0.15	10,400	66,300
10:22	28.05	0.20	2,200	68,500
10:23	28	0.15	900	69,400
10:24	28	0.15	1,900	71,300
10:25	27.90	0.05	900	72,200
10:36	27.85	0	6,000	78,200
10:43	27.90	0.05	8,100	86,300
10:45	27.90	0.05	1,800	88,100
10:50	27.85	0	1,000	89,100
10:51	27.85	0	8,000	97,100
10:52	27.85	0	3,000	100,100
10:55	27.85	0	6,900	107,000
10:58	27.85	0	3,400	110,400
11:10	28	0.15	28,700	139,100
11:13	28	0.15	500	139,600
11:15	28	0.15	100	139,700
11:18	28	0.15	500	140,200
11:19	28	0.15	500	140,700
11:20	28	0.15	200	140,900
11:21	28	0.15	100	141,000
11:22	28	0.15	600	141,600
11:23	28	0.15	200	141,800
11:24	28	0.15	1,700	143,500
11:25	27.95	0.10	300	143,800
11:26	27.95	0.10	2,000	145,800
13:10	28	0.15	26,100	171,900
13:11	28.05	0.20	7,400	179,300
13:12	28.05	0.20	2,300	181,600
13:13	28.05	0.20	100	181,700
13:14	28.05	0.20	1,300	183,000
13:15	28.05	0.20	5,700	188,700
13:16	28.05	0.20	100	188,800
13:17	28.05	0.20	100	188,900
13:18	28.05	0.20	1,500	190,400
13:19	28.05	0.20	5,200	195,600
13:20	28.15	0.30	200,700	396,300
13:21	28.15	0.30	4,200	400,500
13:22	28.15	0.30	30,800	431,300
13:23	28.30	0.45	74,900	506,200
13:24	28.30	0.45	7,200	513,400
13:25	28.20	0.35	48,700	562,100
13:26	28.30	0.45	47,600	609,700
13:27	28.30	0.45	27,200	636,900
13:28	28.35	0.50	19,300	656,200
13:29	28.45	0.60	40,300	696,500
13:30	28.45	0.60	12,200	708,700
13:31	28.45	0.60	7,800	716,500
13:32	28.45	0.60	21,200	737,700
13:33	28.45	0.60	6,000	743,700
13:34	28.40	0.55	12,200	755,900
13:35	28.35	0.50	20,200	776,100
13:37	28.30	0.45	15,500	791,600
13:38	28.30	0.45	14,900	806,500
13:39	28.25	0.40	10,200	816,700
13:40	28.25	0.40	3,700	820,400
13:41	28.20	0.35	43,000	863,400
13:42	28.20	0.35	1,000	864,400
13:43	28.20	0.35	10,400	874,800
13:44	28.20	0.35	100,600	975,400
13:45	28.25	0.40	12,200	987,600
13:46	28.20	0.35	1,000	988,600
13:47	28.20	0.35	45,000	1,033,600
13:49	28.20	0.35	2,400	1,036,000
13:50	28.25	0.40	24,700	1,060,700
13:51	28.30	0.45	54,800	1,115,500
13:52	28.30	0.45	9,800	1,125,300
13:53	28.35	0.50	200	1,125,500
13:54	28.30	0.45	23,900	1,149,400
13:55	28.30	0.45	1,000	1,150,400
13:56	28.30	0.45	600	1,151,000
13:57	28.30	0.45	5,400	1,156,400
13:58	28.30	0.45	500	1,156,900
13:59	28.30	0.45	1,000	1,157,900
14:10	28.60	0.75	229,000	1,386,900
14:11	28.60	0.75	18,300	1,405,200
14:12	28.60	0.75	4,800	1,410,000
14:13	28.55	0.70	1,200	1,411,200
14:14	28.55	0.70	4,700	1,415,900
14:15	28.50	0.65	29,900	1,445,800
14:16	28.50	0.65	2,100	1,447,900
14:17	28.55	0.70	500	1,448,400
14:18	28.55	0.70	17,400	1,465,800
14:19	28.60	0.75	9,200	1,475,000
14:20	28.60	0.75	7,300	1,482,300
14:21	28.55	0.70	5,800	1,488,100
14:22	28.50	0.65	900	1,489,000
14:23	28.50	0.65	3,500	1,492,500
14:24	28.40	0.55	20,400	1,512,900
14:25	28.35	0.50	12,200	1,525,100
14:26	28.25	0.40	18,900	1,544,000
14:27	28.15	0.30	19,600	1,563,600
14:28	28.20	0.35	50,400	1,614,000
14:29	28.15	0.30	14,100	1,628,100
14:30	28.10	0.25	7,800	1,635,900
14:46	28.10	0.25	136,900	1,772,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH