Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	31.85	0.15	2,000	2,000
09:16	31.85	0.15	4,000	6,000
09:18	31.85	0.15	6,900	12,900
09:19	31.90	0.20	3,000	15,900
09:20	31.50	-0.20	1,000	16,900
09:24	31.60	-0.10	800	17,700
09:25	31.60	-0.10	100	17,800
09:27	31.55	-0.15	200	18,000
09:28	31.55	-0.15	300	18,300
09:29	31.60	-0.10	700	19,000
09:30	31.60	-0.10	900	19,900
09:31	31.55	-0.15	1,800	21,700
09:32	31.50	-0.20	1,600	23,300
09:34	31.50	-0.20	200	23,500
09:37	31.50	-0.20	5,600	29,100
09:38	31.50	-0.20	100	29,200
09:40	31.30	-0.40	3,600	32,800
09:42	31.40	-0.30	500	33,300
09:47	31.40	-0.30	600	33,900
09:51	31.40	-0.30	100	34,000
09:52	31.40	-0.30	2,000	36,000
09:55	31.75	0.05	6,200	42,200
09:56	31.45	-0.25	1,000	43,200
10:10	31.50	-0.20	600	43,800
10:16	31.50	-0.20	100	43,900
10:17	31.55	-0.15	400	44,300
10:21	31.50	-0.20	900	45,200
10:22	31.55	-0.15	700	45,900
10:23	31.55	-0.15	5,200	51,100
10:24	31.55	-0.15	100	51,200
10:28	31.55	-0.15	200	51,400
10:29	31.55	-0.15	2,700	54,100
10:30	31.55	-0.15	100	54,200
10:31	31.55	-0.15	300	54,500
10:32	31.55	-0.15	200	54,700
10:36	31.50	-0.20	1,800	56,500
10:37	31.55	-0.15	500	57,000
10:43	31.55	-0.15	100	57,100
10:46	31.45	-0.25	15,100	72,200
10:47	31.40	-0.30	14,000	86,200
10:48	31.40	-0.30	4,800	91,000
10:49	31.40	-0.30	400	91,400
10:50	31.40	-0.30	600	92,000
10:51	31.40	-0.30	100	92,100
10:52	31.35	-0.35	1,400	93,500
10:53	31.40	-0.30	500	94,000
10:54	31.40	-0.30	300	94,300
10:56	31.40	-0.30	100	94,400
10:57	31.40	-0.30	9,000	103,400
11:10	31.35	-0.35	8,600	112,000
11:13	31.35	-0.35	2,000	114,000
11:26	31.40	-0.30	6,000	120,000
11:28	31.40	-0.30	200	120,200
11:29	31.40	-0.30	200	120,400
13:10	31.40	-0.30	34,500	154,900
13:11	31.40	-0.30	100	155,000
13:13	31.40	-0.30	500	155,500
13:15	31.40	-0.30	500	156,000
13:16	31.40	-0.30	500	156,500
13:17	31.40	-0.30	400	156,900
13:18	31.35	-0.35	1,000	157,900
13:19	31.35	-0.35	1,500	159,400
13:20	31.40	-0.30	1,000	160,400
13:21	31.40	-0.30	400	160,800
13:22	31.40	-0.30	100	160,900
13:26	31.35	-0.35	2,000	162,900
13:27	31.35	-0.35	4,000	166,900
13:29	31.40	-0.30	1,200	168,100
13:32	31.40	-0.30	100	168,200
13:33	31.40	-0.30	200	168,400
13:34	31.45	-0.25	3,500	171,900
13:38	31.45	-0.25	2,200	174,100
13:39	31.45	-0.25	100	174,200
13:41	31.50	-0.20	4,000	178,200
13:42	31.50	-0.20	3,300	181,500
13:43	31.45	-0.25	500	182,000
13:47	31.45	-0.25	7,300	189,300
13:49	31.45	-0.25	100	189,400
13:51	31.45	-0.25	1,000	190,400
13:53	31.45	-0.25	5,200	195,600
13:55	31.45	-0.25	500	196,100
13:56	31.45	-0.25	1,700	197,800
13:57	31.45	-0.25	300	198,100
14:10	31.45	-0.25	29,300	227,400
14:11	31.45	-0.25	2,900	230,300
14:13	31.45	-0.25	5,400	235,700
14:14	31.40	-0.30	9,100	244,800
14:15	31.35	-0.35	9,800	254,600
14:16	31.35	-0.35	1,300	255,900
14:18	31.35	-0.35	1,000	256,900
14:19	31.25	-0.45	10,000	266,900
14:22	31.30	-0.40	1,200	268,100
14:23	31.30	-0.40	1,200	269,300
14:24	31.30	-0.40	100	269,400
14:25	31.35	-0.35	600	270,000
14:26	31.30	-0.40	11,400	281,400
14:27	31.30	-0.40	700	282,100
14:28	31.30	-0.40	6,900	289,000
14:29	31.65	-0.05	17,300	306,300
14:30	31.25	-0.45	6,000	312,300
14:45	31.60	-0.10	39,800	352,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH