Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.40	0.40	1,400	1,400
09:16	28.40	0.40	1,100	2,500
09:17	28.35	0.35	200	2,700
09:20	28.30	0.30	700	3,400
09:22	28.30	0.30	100	3,500
09:25	28.35	0.35	100	3,600
09:27	28.35	0.35	1,100	4,700
09:30	28.40	0.40	100	4,800
09:31	28.30	0.30	5,000	9,800
09:34	28.30	0.30	6,000	15,800
09:35	28.35	0.35	1,100	16,900
09:36	28.35	0.35	300	17,200
09:37	28.35	0.35	400	17,600
09:38	28.30	0.30	7,600	25,200
09:45	28.25	0.25	2,700	27,900
09:47	28.25	0.25	3,500	31,400
09:48	28.25	0.25	100	31,500
09:51	28.25	0.25	1,400	32,900
09:53	28.20	0.20	6,600	39,500
09:56	28.25	0.25	100	39,600
09:57	28.25	0.25	500	40,100
09:58	28.25	0.25	2,000	42,100
10:10	28.20	0.20	15,700	57,800
10:11	28.15	0.15	3,800	61,600
10:12	28.15	0.15	300	61,900
10:14	28.15	0.15	500	62,400
10:15	28.15	0.15	900	63,300
10:16	28.10	0.10	7,300	70,600
10:18	28.10	0.10	200	70,800
10:19	28.20	0.20	300	71,100
10:33	28.15	0.15	800	71,900
10:35	28.15	0.15	200	72,100
10:36	28.20	0.20	100	72,200
10:42	28.20	0.20	600	72,800
10:43	28.15	0.15	2,500	75,300
10:45	28.10	0.10	5,000	80,300
10:46	28.10	0.10	2,000	82,300
10:47	28.10	0.10	400	82,700
10:48	28.10	0.10	600	83,300
10:49	28.05	0.05	20,200	103,500
10:50	28	0	79,500	183,000
10:51	28.05	0.05	6,600	189,600
10:52	28	0	10,200	199,800
10:53	28.05	0.05	200	200,000
10:54	28.15	0.15	2,000	202,000
10:56	28.15	0.15	2,000	204,000
10:57	28.05	0.05	5,500	209,500
10:58	28.05	0.05	200	209,700
10:59	28.05	0.05	800	210,500
11:10	28.10	0.10	2,800	213,300
11:11	28.10	0.10	2,000	215,300
11:15	28	0	28,300	243,600
11:16	28	0	100	243,700
11:18	27.95	-0.05	15,600	259,300
11:20	27.95	-0.05	200	259,500
11:21	27.95	-0.05	200	259,700
11:23	27.95	-0.05	100	259,800
11:25	27.95	-0.05	100	259,900
11:26	27.95	-0.05	100	260,000
11:28	27.95	-0.05	100	260,100
11:29	27.95	-0.05	100	260,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH