| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.30 | -9.09% | 23,600 | 0 | 0 |
3
3.40
3
|
|
2 tháng
(2026-04-20) |
-1 | -25% | 93,400 | 0 | 0 |
3
4
3
|
|
3 tháng
(2026-03-20) |
-1.90 | -38.78% | 297,300 | 100 | 0 |
3
4.90
3
|
|
6 tháng
(2025-12-22) |
-2.70 | -47.37% | 545,800 | 100 | 0 |
3
6.10
3
|
|
12 tháng
(2025-06-23) |
-2.60 | -46.43% | 1,701,200 | 1,000 | 0.0 |
3
7.10
3
|
|
24 tháng
(2024-06-28) |
-1.90 | -38.78% | 4,931,795 | 1,000 | 0.0 |
3
8.10
3
|
|
36 tháng
(2023-07-04) |
-4.20 | -58.33% | 5,994,851 | -2,000 | -0.0 |
3
8.90
3
|
|
60 tháng
(2021-07-14) |
-3.40 | -53.13% | 7,013,890 | 17,200 | 0.0 |
2.10
10.40
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2017 |
10
|
100 | 7.50 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/11/-0001 |
5
|
1,403 | 5 | 5 | 5 | 0 | 0 | 0 |