| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 0.63% | 7,000 | 0 | 0 |
14
16.10
16.10
|
|
2 tháng
(2026-06-04) |
0.20 | 1.26% | 7,600 | 0 | 0 |
14
18.20
16.10
|
|
3 tháng
(2026-05-05) |
0.90 | 5.92% | 12,500 | 0 | 0 |
12.50
18.20
16.10
|
|
6 tháng
(2026-02-04) |
1.70 | 11.81% | 22,800 | 0 | 0 |
11.60
18.20
16.10
|
|
12 tháng
(2025-08-08) |
3.60 | 28.80% | 94,200 | 0 | 0 |
6.60
18.80
16.10
|
|
24 tháng
(2024-08-13) |
4.50 | 38.79% | 173,845 | 0 | 0 |
6.60
18.80
16.10
|
|
36 tháng
(2023-08-21) |
3.50 | 27.78% | 324,215 | 0 | 0 |
6.60
18.80
16.10
|
|
60 tháng
(2021-08-30) |
6.94 | 75.80% | 1,419,676 | 0 | 0 |
6.60
18.80
16.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 09/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 06/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 05/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 04/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 03/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 02/10/2017 |
6.18
|
1,500 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 29/09/2017 |
6.46
|
500 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 28/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 27/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 26/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 25/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 22/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 21/09/2017 |
6.18
|
184 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 20/09/2017 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/09/2017 |
5.99
|
8,600 | 6.08 | 6.08 | 5.99 | 0 | 0 | 0 |
| 18/09/2017 |
7.03
|
200 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 15/09/2017 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 14/09/2017 |
9.69
|
500 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 13/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 12/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 07/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 06/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/08/2017 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 30/11/-0001 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |