CTCP Dầu khí Đông Đô (pfl)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.69% 4,145,000 0 0
2.40
2.90
2.50
2 tháng
(2026-01-19) 		-0.30 -11.11% 7,213,200 0 0
2.40
2.90
2.50
3 tháng
(2025-12-18) 		-0.10 -4% 10,093,900 0 0
2.40
2.90
2.50
6 tháng
(2025-09-19) 		-0.60 -20% 15,216,600 0 0
2.30
3
2.50
12 tháng
(2025-03-24) 		-0.20 -7.69% 46,926,100 -4,000 0
1.90
3.60
2.50
24 tháng
(2024-03-28) 		-0.40 -14.29% 77,454,009 -4,100 -0.0
1.90
3.60
2.50
36 tháng
(2023-04-03) 		-0.30 -11.11% 167,142,820 9,000 -0.0
1.90
4.90
2.50
60 tháng
(2021-04-13) 		-2.50 -51.02% 422,161,040 -6,800 -0.2
1.90
17.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
1.80
 763,650 1.70 1.80 1.60 0 0 0
25/05/2017
1.70
 413,400 1.80 1.80 1.60 0 0 0
24/05/2017
1.80
 512,143 1.80 1.80 1.60 0 0 0
23/05/2017
1.80
 1,155,768 1.80 1.80 1.70 0 0 0
22/05/2017
1.80
 1,336,800 1.90 1.90 1.70 0 0 0
19/05/2017
1.90
 982,000 2.10 2.10 1.90 0 0 0
18/05/2017
2.10
 1,698,700 1.90 2.10 1.90 0 0 0
17/05/2017
1.90
 2,204,640 1.70 1.90 1.80 0 0 0
16/05/2017
1.70
 1,758,430 1.60 1.70 1.60 0 0 0
15/05/2017
1.60
 723,000 1.50 1.60 1.40 0 0 0
12/05/2017
1.50
 34,900 1.50 1.50 1.50 0 0 0
11/05/2017
1.50
 181,400 1.40 1.50 1.40 0 0 0
10/05/2017
1.40
 97,100 1.40 1.50 1.40 0 0 0
09/05/2017
1.40
 314,120 1.60 1.60 1.40 0 0 0
08/05/2017
1.60
 952,340 1.50 1.60 1.50 0 0 0
05/05/2017
1.50
 89,200 1.40 1.50 1.40 0 0 0
04/05/2017
1.40
 309,500 1.50 1.50 1.40 0 0 0
03/05/2017
1.50
 329,500 1.50 1.50 1.40 0 0 0
28/04/2017
1.50
 369,400 1.50 1.50 1.40 0 0 0
27/04/2017
1.50
 170,800 1.60 1.60 1.50 0 0 0
26/04/2017
1.60
 223,000 1.60 1.60 1.50 0 0 0
25/04/2017
1.60
 143,430 1.60 1.60 1.50 0 0 0
24/04/2017
1.60
 240,660 1.50 1.60 1.40 0 0 0
21/04/2017
1.50
 582,750 1.60 1.60 1.50 0 0 0
20/04/2017
1.60
 263,230 1.70 1.70 1.50 0 0 0
19/04/2017
1.70
 460,500 1.60 1.70 1.50 0 0 0
18/04/2017
1.60
 906,050 1.60 1.60 1.40 0 0 0
17/04/2017
1.60
 541,410 1.80 1.80 1.60 0 0 0
14/04/2017
1.80
 349,950 1.80 1.80 1.60 0 0 0
13/04/2017
1.80
 1,025,070 1.60 1.90 1.60 0 0 0
12/04/2017
1.60
 1,004,330 1.50 1.70 1.50 0 0 0
11/04/2017
1.50
 219,950 1.50 1.60 1.50 0 0 0
10/04/2017
1.50
 59,600 1.60 1.60 1.50 0 0 0
07/04/2017
1.60
 649,600 1.60 1.60 1.50 0 0 0
05/04/2017
1.60
 208,400 1.60 1.70 1.60 0 0 0
04/04/2017
1.60
 252,100 1.60 1.70 1.50 0 0 0
03/04/2017
1.60
 415,300 1.50 1.60 1.40 0 0 0
31/03/2017
1.50
 320,320 1.50 1.60 1.40 0 0 0
30/03/2017
1.50
 191,400 1.50 1.60 1.50 0 0 0
29/03/2017
1.50
 277,200 1.50 1.60 1.50 0 0 0
28/03/2017
1.50
 167,100 1.60 1.70 1.50 0 0 0
27/03/2017
1.60
 261,600 1.60 1.70 1.60 0 0 0
24/03/2017
1.60
 515,700 1.60 1.70 1.60 0 0 0
23/03/2017
1.60
 1,049,200 1.30 1.60 1.30 0 0 0
22/03/2017
1.30
 263,000 1.40 1.50 1.30 0 0 0
21/03/2017
1.40
 415,500 1.50 1.50 1.40 0 0 0
20/03/2017
1.50
 403,900 1.60 1.60 1.40 0 0 0
17/03/2017
1.60
 518,300 1.60 1.70 1.50 0 0 0
16/03/2017
1.60
 419,401 1.60 1.70 1.60 0 0 0
15/03/2017
1.60
 454,600 1.70 1.80 1.60 0 0 0
14/03/2017
1.70
 383,700 1.60 1.70 1.50 0 0 0
13/03/2017
1.60
 1,055,100 1.80 1.80 1.60 0 0 0
10/03/2017
1.80
 1,401,800 1.70 1.90 1.70 0 0 0
09/03/2017
1.70
 698,620 1.60 1.70 1.60 0 0 0
08/03/2017
1.60
 1,044,200 1.40 1.60 1.30 0 0 0
07/03/2017
1.40
 1,061,200 1.30 1.40 1.30 0 0 0
06/03/2017
1.30
 763,600 1.20 1.30 1.10 0 0 0
03/03/2017
1.20
 89,700 1.20 1.30 1.20 0 0 0
02/03/2017
1.20
 113,100 1.20 1.30 1.10 0 0 0
01/03/2017
1.20
 205,600 1.30 1.30 1.20 0 0 0
28/02/2017
1.30
 36,700 1.20 1.30 1.20 0 0 0
27/02/2017
1.20
 206,200 1.20 1.20 1.20 0 0 0
24/02/2017
1.20
 96,400 1.30 1.30 1.20 0 0 0
23/02/2017
1.30
 139,000 1.30 1.40 1.20 0 0 0
22/02/2017
1.30
 46,400 1.30 1.40 1.20 0 0 0
21/02/2017
1.30
 589,330 1.20 1.30 1.20 0 0 0
20/02/2017
1.20
 165,800 1.20 1.30 1.10 0 0 0
17/02/2017
1.20
 155,800 1.20 1.30 1.20 0 0 0
16/02/2017
1.20
 191,000 1.30 1.30 1.10 0 0 0
15/02/2017
1.30
 111,600 1.20 1.30 1.10 0 0 0
14/02/2017
1.20
 384,100 1.20 1.20 1.10 0 0 0
13/02/2017
1.20
 202,600 1.10 1.20 1.10 0 0 0
10/02/2017
1.10
 95,300 1.20 1.20 1.10 0 0 0
09/02/2017
1.20
 81,400 1.20 1.20 1.10 0 0 0
08/02/2017
1.20
 23,300 1.20 1.20 1.10 0 0 0
07/02/2017
1.20
 47,400 1.10 1.20 1.10 0 0 0
06/02/2017
1.10
 35,900 1.10 1.20 1.10 0 0 0
03/02/2017
1.10
 92,300 1.10 1.20 1.10 0 0 0
02/02/2017
1.10
 119,800 1.20 1.30 1.10 0 0 0
25/01/2017
1.20
 376,500 1.20 1.30 1.10 0 0 0
24/01/2017
1.20
 54,400 1.10 1.20 1.10 0 0 0
23/01/2017
1.10
 260,300 1.10 1.20 1.10 0 0 0
20/01/2017
1.10
 70,600 1 1.10 1.10 0 0 0
19/01/2017
1
 103,300 1.10 1.10 1 0 0 0
18/01/2017
1.10
 201,600 1 1.10 1 0 0 0
17/01/2017
1
 255,200 1.20 1.20 1 0 0 0
16/01/2017
1.20
 83,710 1.10 1.20 1.10 0 0 0
13/01/2017
1.10
 16,800 1.20 1.20 1.10 0 0 0
12/01/2017
1.20
 114,100 1.20 1.20 1.10 0 0 0
11/01/2017
1.20
 10,700 1.10 1.20 1 0 0 0
10/01/2017
1.10
 101,800 1.10 1.20 1.10 0 0 0
09/01/2017
1.10
 56,000 1.20 1.20 1.10 0 0 0
06/01/2017
1.20
 2,300 1.10 1.20 1.10 0 0 0
05/01/2017
1.10
 14,100 1.10 1.20 1.10 0 0 0
04/01/2017
1.10
 89,100 1.10 1.20 1.10 0 0 0
03/01/2017
1.10
 5,400 1.10 1.10 1.10 0 0 0
30/12/2016
1.10
 20,710 1.10 1.10 1 0 0 0
29/12/2016
1.10
 23,400 1.10 1.10 1.10 0 0 0
28/12/2016
1.10
 48,800 1 1.10 1 0 0 0
27/12/2016
1
 280,900 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |