CTCP PGT Holdings (pgt)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.33% 9,400 0 0
6.80
8.10
7.20
2 tháng
(2025-12-01) 		-1.50 -17.44% 27,800 500 0.0
6.10
8.60
7.20
3 tháng
(2025-10-30) 		-0.80 -10.13% 38,100 200 0.0
6.10
8.90
7.20
6 tháng
(2025-08-01) 		-1.90 -21.11% 108,200 0 -0.0
6.10
10
7.20
12 tháng
(2025-02-03) 		0.20 2.90% 1,136,581 636,363 5.2
6.10
10.90
7.20
24 tháng
(2024-02-15) 		2.90 69.05% 3,533,671 -51,937 2.1
2.90
10.90
7.20
36 tháng
(2023-02-13) 		3.80 115.15% 5,943,425 -50,137 2.1
2.90
10.90
7.20
60 tháng
(2021-02-23) 		-0.50 -6.58% 21,068,134 -76,556 5.0
2.60
16
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
3.20
 1,000 3.20 3.20 3.20 0 0 0
12/04/2017
3.20
 105 3.30 3.30 3.20 0 0 0
11/04/2017
3.30
 3,100 3.40 3.40 3.10 0 0 0
10/04/2017
3.40
 900 3.10 3.40 3.20 0 0 0
07/04/2017
3.10
 1,148 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
 3,900 3.20 3.20 3.10 0 0 0
04/04/2017
3.20
 100 3.20 3.20 3.20 0 0 0
03/04/2017
3.20
 1,893 3.30 3.50 3.20 0 100 -0.0
31/03/2017
3.30
 1,275 3.20 3.30 3.30 0 0 0
30/03/2017
3.20
 0 3.20 3.20 3.20 0 0 0
29/03/2017
3.20
 300 3.20 3.20 3.20 0 0 0
28/03/2017
3.20
 1,550 3.30 3.30 3.10 0 0 0
27/03/2017
3.30
 5,500 3.30 3.30 3.20 0 0 0
24/03/2017
3.30
 4,000 3.10 3.40 3.10 0 0 0
23/03/2017
3.10
 100 3.30 3.30 3.10 0 0 0
22/03/2017
3.30
 100 3.40 3.40 3.30 0 0 0
21/03/2017
3.40
 4,600 3.50 3.50 3.20 0 0 0
20/03/2017
3.50
 1,700 3.60 3.60 3.30 0 0 0
17/03/2017
3.60
 700 3.40 3.60 3.20 0 0 0
16/03/2017
3.40
 1,100 3.50 3.50 3.40 0 0 0
15/03/2017
3.50
 8,400 3.60 3.60 3.50 0 0 0
14/03/2017
3.60
 14,200 3.70 3.70 3.40 0 0 0
13/03/2017
3.70
 400 3.70 3.70 3.40 0 0 0
10/03/2017
3.70
 800 3.70 3.70 3.40 0 0 0
09/03/2017
3.70
 5,500 3.60 3.70 3.40 0 0 0
08/03/2017
3.60
 500 3.70 3.70 3.50 0 0 0
07/03/2017
3.70
 400 3.70 3.70 3.40 0 0 0
06/03/2017
3.70
 220 3.60 3.70 3.70 0 0 0
03/03/2017
3.60
 8,120 3.80 3.80 3.50 0 0 0
02/03/2017
3.80
 420 3.70 3.80 3.70 0 0 0
01/03/2017
3.70
 8,100 3.80 3.80 3.70 0 0 0
28/02/2017
3.80
 1,230 3.90 3.90 3.80 0 0 0
27/02/2017
3.90
 1,000 4 4 3.90 0 0 0
24/02/2017
4
 4,100 4 4.20 3.90 0 0 0
23/02/2017
4
 12,000 4.40 4.40 4 0 0 0
22/02/2017
4.40
 1,600 4 4.40 4.10 0 0 0
21/02/2017
4
 8,100 4.10 4.10 3.90 0 0 0
20/02/2017
4.10
 4,225 3.80 4.10 3.80 0 0 0
17/02/2017
3.80
 0 3.80 3.80 3.80 0 0 0
16/02/2017
3.80
 300 3.80 3.80 3.80 0 0 0
15/02/2017
3.80
 2,380 4.10 4.10 3.80 0 0 0
14/02/2017
4.10
 300 4.50 4.50 4.10 0 0 0
13/02/2017
4.50
 1,200 4.20 4.50 4 0 0 0
10/02/2017
4.20
 1,100 4.50 4.50 4.20 0 0 0
09/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
08/02/2017
4.50
 1,100 4.80 4.80 4.40 0 0 0
07/02/2017
4.80
 2 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 400 4.50 4.80 4.30 0 0 0
03/02/2017
4.50
 5,110 5 5 4.50 0 0 0
02/02/2017
5
 0 5 5 5 0 0 0
25/01/2017
5
 100 4.70 5 5 0 0 0
24/01/2017
4.70
 100 4.80 4.80 4.70 0 0 0
23/01/2017
4.80
 100 4.50 4.80 4.80 0 0 0
20/01/2017
4.50
 100 5 5 4.50 61,839 61,839 0
19/01/2017
5
 0 5 5 5 0 0 0
18/01/2017
5
 250 5 5.40 5 0 0 0
17/01/2017
5
 400 4.70 5 4.30 0 0 0
16/01/2017
4.70
 200 4.30 4.70 3.90 0 0 0
13/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2017
4.30
 25 4.30 4.30 4.30 0 0 0
09/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2017
4.30
 400 4.70 4.70 4.30 0 0 0
05/01/2017
4.70
 100 4.90 4.90 4.70 0 0 0
04/01/2017
4.90
 0 4.90 4.90 4.90 0 0 0
03/01/2017
4.90
 3,200 4.70 4.90 4.60 0 0 0
30/12/2016
4.70
 16,000 4.80 4.80 4.60 0 0 0
29/12/2016
4.80
 1,500 4.80 4.80 4.80 0 0 0
28/12/2016
4.80
 870 4.50 4.80 4.80 0 0 0
27/12/2016
4.50
 1,335 4.20 4.50 3.90 0 0 0
26/12/2016
4.20
 1,000 3.90 4.20 4.20 0 0 0
23/12/2016
3.90
 100 4.10 4.10 3.90 327,401 0 1.3
22/12/2016
4.10
 125 3.80 4.10 4.10 0 0 0
21/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2016
3.80
 400 4.10 4.10 3.70 0 0 0
16/12/2016
4.10
 315 4 4.10 4.10 0 0 0
15/12/2016
4
 400 4.40 4.40 4 0 0 0
14/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
13/12/2016
4.40
 400 4.70 4.70 4.40 0 0 0
12/12/2016
4.70
 0 4.70 4.70 4.70 0 0 0
09/12/2016
4.70
 1,005 4.70 4.70 4.70 0 0 0
08/12/2016
4.70
 1,300 4.70 4.70 4.60 100 0 0.0
07/12/2016
4.70
 4,830 4.80 4.80 4.60 0 0 0
06/12/2016
4.80
 4,200 4.80 4.80 4.40 0 0 0
05/12/2016
4.80
 300 5 5 4.50 200 0 0.0
02/12/2016
5
 6,500 4.80 5 4.80 0 0 0
01/12/2016
4.80
 7,150 4.60 4.80 4.70 0 0 0
30/11/2016
4.60
 1,600 4.90 5 4.60 0 0 0
29/11/2016
4.90
 9,993 4.90 5 4.90 0 0 0
28/11/2016
4.90
 4,700 4.70 4.90 4.30 0 0 0
25/11/2016
4.70
 4,400 4.90 4.90 4.50 0 0 0
24/11/2016
4.90
 1,900 5 5 4.50 0 0 0
23/11/2016
5
 400 5 5 4.50 0 0 0
22/11/2016
5
 250 4.60 5 4.20 0 0 0
21/11/2016
4.60
 3,140 4.60 4.60 4.20 0 0 0
18/11/2016
4.60
 1,510 5.10 5.10 4.60 0 0 0
17/11/2016
5.10
 300 4.70 5.10 4.30 0 0 0
16/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |