CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -3.48% 48,100 -200 0
10.80
11.60
11.10
2 tháng
(2026-04-13) 		0.30 2.78% 201,000 4,000 0
10.80
11.70
11.10
3 tháng
(2026-03-16) 		0.40 3.74% 298,100 2,300 0
10.60
11.70
11.10
6 tháng
(2025-12-15) 		1.20 12.12% 623,800 1,800 -0.0
9.90
11.70
11.10
12 tháng
(2025-06-17) 		0.21 1.89% 2,338,300 -24,600 -0.3
9.90
11.70
11.10
24 tháng
(2024-06-24) 		1.61 17.02% 4,643,961 -73,600 -0.6
7.79
11.70
11.10
36 tháng
(2023-06-28) 		2.31 26.29% 7,027,203 -137,500 -1.2
7.79
11.70
11.10
60 tháng
(2021-07-08) 		4.62 71.40% 25,931,735 22,900 1.3
6
17.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
17/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
16/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
15/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
14/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
11/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
10/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
09/08/2017
4.57
 400 5.01 5.01 4.57 0 400 -0.0
08/08/2017
5.01
 100 5.09 5.09 5.01 0 0 0
07/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
04/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
03/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
02/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
01/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
31/07/2017
5.09
 0 5.09 5.09 5.09 0 0 0
28/07/2017
5.09
 100 4.74 5.09 5.09 0 0 0
27/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
26/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
25/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
24/07/2017
4.74
 100 5.22 5.22 4.74 0 100 -0.0
21/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
20/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/07/2017
5.22
 100 5.31 5.31 5.22 0 100 -0.0
18/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
17/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
14/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
13/07/2017
5.31
 2,000 5.18 5.31 5.14 1,000 0 0.0
12/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
11/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
10/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
07/07/2017
5.18
 1,200 5.18 5.18 5.18 1,200 1,200 0
06/07/2017
5.18
 3,600 5.18 5.18 5.18 1,000 3,600 -0.0
05/07/2017
5.18
 3,000 5.18 5.18 5.18 1,000 3,000 -0.0
04/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
03/07/2017
5.18
 2,500 5.18 5.18 5.18 500 2,500 -0.0
30/06/2017
5.18
 1,400 5.18 5.18 5.18 1,400 0 0.0
29/06/2017
5.18
 5,100 5.18 5.18 5.18 3,100 5,100 -0.0
28/06/2017
5.18
 9,200 5.18 5.18 5.18 6,600 9,200 -0.0
27/06/2017
5.18
 19,900 5.18 5.18 5.18 13,900 19,900 -0.1
26/06/2017
5.18
 2,000 5.18 5.18 5.18 0 0 0
23/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
22/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
21/06/2017
5.18
 10,700 5.22 5.22 5.18 5,700 7,700 -0.0
20/06/2017
5.22
 10,000 5.22 5.22 5.22 2,000 10,000 -0.1
19/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
16/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
14/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
13/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
09/06/2017
5.22
 5,000 5.22 5.22 5.22 1,500 5,000 -0.0
08/06/2017
5.22
 3,700 5.22 5.22 5.22 3,700 3,700 0
07/06/2017
5.22
 8,000 5.22 5.22 5.22 2,000 8,000 -0.1
06/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
05/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
02/06/2017
5.22
 2,000 5.22 5.22 5.22 1,000 0 0.0
01/06/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
31/05/2017
5.22
 2,100 5.22 5.61 5.22 2,100 0 0.0
30/05/2017
5.22
 6,600 5.22 5.22 5.22 5,700 0 0.1
29/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
26/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
25/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
24/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
23/05/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
22/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
18/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
17/05/2017
5.22
 20 5.22 5.22 5.22 0 0 0
16/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
11/05/2017
5.22
 5,200 5.70 5.70 5.22 5,200 0 0.1
10/05/2017
5.70
 10,000 5.75 5.75 5.70 10,000 0 0.1
09/05/2017
5.75
 5,200 5.75 5.75 5.75 5,200 0 0.1
08/05/2017
5.75
 20 5.75 5.75 5.75 0 0 0
05/05/2017
5.75
 600 5.40 5.75 5.40 600 0 0.0
04/05/2017
5.40
 0 5.40 5.40 5.40 0 0 0
03/05/2017
5.40
 0 5.40 5.40 5.40 0 0 0
28/04/2017
5.40
 0 5.40 5.40 5.40 0 0 0
27/04/2017
5.40
 0 5.40 5.40 5.40 0 0 0
26/04/2017
5.40
 400 5.40 5.40 5.40 400 0 0.0
25/04/2017
5.40
 100 5.96 5.96 5.40 100 0 0.0
24/04/2017
5.96
 100 5.44 5.96 5.96 0 0 0
21/04/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/04/2017
5.44
 100 4.96 5.44 5.44 100 0 0.0
20/04/2017
4.96
 0 4.96 4.96 4.96 0 0 0
19/04/2017
4.96
 100 5.51 5.51 4.96 0 100 -0.0
18/04/2017
5.51
 15,030 5.16 5.63 5.51 0 0 0
17/04/2017
5.16
 0 5.16 5.16 5.16 0 0 0
14/04/2017
5.16
 100 5.63 5.63 5.16 0 100 -0.0
13/04/2017
5.63
 400 5.32 5.63 5.63 0 0 0
12/04/2017
5.32
 20 5.32 5.32 5.32 0 0 0
11/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
10/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
07/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
05/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
04/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
03/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
31/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
30/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
29/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |