CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.60 5.50% 174,100 2,500 0
10.80
11.70
11.50
2 tháng
(2026-03-02) 		0.60 5.50% 396,800 2,500 0
10
11.70
11.50
3 tháng
(2026-01-29) 		1.30 12.75% 459,200 2,500 0
10
11.70
11.50
6 tháng
(2025-10-31) 		1.20 11.65% 607,300 2,100 -0.0
9.90
11.70
11.50
12 tháng
(2025-05-05) 		1.83 18.89% 2,991,600 -45,600 -0.3
9.67
11.70
11.50
24 tháng
(2024-05-09) 		2.80 32.15% 4,852,344 -82,200 -0.7
7.79
11.70
11.50
36 tháng
(2023-05-15) 		3.61 45.80% 7,376,654 -170,500 -1.6
7.58
11.70
11.50
60 tháng
(2021-05-25) 		5.54 93.02% 28,714,955 41,400 1.5
5.83
17.80
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
07/07/2017
5.18
 1,200 5.18 5.18 5.18 1,200 1,200 0
06/07/2017
5.18
 3,600 5.18 5.18 5.18 1,000 3,600 -0.0
05/07/2017
5.18
 3,000 5.18 5.18 5.18 1,000 3,000 -0.0
04/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
03/07/2017
5.18
 2,500 5.18 5.18 5.18 500 2,500 -0.0
30/06/2017
5.18
 1,400 5.18 5.18 5.18 1,400 0 0.0
29/06/2017
5.18
 5,100 5.18 5.18 5.18 3,100 5,100 -0.0
28/06/2017
5.18
 9,200 5.18 5.18 5.18 6,600 9,200 -0.0
27/06/2017
5.18
 19,900 5.18 5.18 5.18 13,900 19,900 -0.1
26/06/2017
5.18
 2,000 5.18 5.18 5.18 0 0 0
23/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
22/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
21/06/2017
5.18
 10,700 5.22 5.22 5.18 5,700 7,700 -0.0
20/06/2017
5.22
 10,000 5.22 5.22 5.22 2,000 10,000 -0.1
19/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
16/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
14/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
13/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
09/06/2017
5.22
 5,000 5.22 5.22 5.22 1,500 5,000 -0.0
08/06/2017
5.22
 3,700 5.22 5.22 5.22 3,700 3,700 0
07/06/2017
5.22
 8,000 5.22 5.22 5.22 2,000 8,000 -0.1
06/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
05/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
02/06/2017
5.22
 2,000 5.22 5.22 5.22 1,000 0 0.0
01/06/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
31/05/2017
5.22
 2,100 5.22 5.61 5.22 2,100 0 0.0
30/05/2017
5.22
 6,600 5.22 5.22 5.22 5,700 0 0.1
29/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
26/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
25/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
24/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
23/05/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
22/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
18/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
17/05/2017
5.22
 20 5.22 5.22 5.22 0 0 0
16/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
11/05/2017
5.22
 5,200 5.70 5.70 5.22 5,200 0 0.1
10/05/2017
5.70
 10,000 5.75 5.75 5.70 10,000 0 0.1
09/05/2017
5.75
 5,200 5.75 5.75 5.75 5,200 0 0.1
08/05/2017
5.75
 20 5.75 5.75 5.75 0 0 0
05/05/2017
5.75
 600 5.40 5.75 5.40 600 0 0.0
04/05/2017
5.40
 0 5.40 5.40 5.40 0 0 0
03/05/2017
5.40
 0 5.40 5.40 5.40 0 0 0
28/04/2017
5.40
 0 5.40 5.40 5.40 0 0 0
27/04/2017
5.40
 0 5.40 5.40 5.40 0 0 0
26/04/2017
5.40
 400 5.40 5.40 5.40 400 0 0.0
25/04/2017
5.40
 100 5.96 5.96 5.40 100 0 0.0
24/04/2017
5.96
 100 5.44 5.96 5.96 0 0 0
21/04/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/04/2017
5.44
 100 4.96 5.44 5.44 100 0 0.0
20/04/2017
4.96
 0 4.96 4.96 4.96 0 0 0
19/04/2017
4.96
 100 5.51 5.51 4.96 0 100 -0.0
18/04/2017
5.51
 15,030 5.16 5.63 5.51 0 0 0
17/04/2017
5.16
 0 5.16 5.16 5.16 0 0 0
14/04/2017
5.16
 100 5.63 5.63 5.16 0 100 -0.0
13/04/2017
5.63
 400 5.32 5.63 5.63 0 0 0
12/04/2017
5.32
 20 5.32 5.32 5.32 0 0 0
11/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
10/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
07/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
05/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
04/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
03/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
31/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
30/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
29/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
28/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
27/03/2017
5.32
 2,400 5.32 5.32 5.32 0 2,400 -0.0
24/03/2017
5.32
 50 5.32 5.32 5.32 0 0 0
23/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
22/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
21/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
20/03/2017
5.32
 100 5.47 5.47 5.32 0 0 0
17/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
16/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
15/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
14/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
13/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
10/03/2017
5.47
 2,900 5.40 5.47 5.43 0 0 0
09/03/2017
5.40
 0 5.40 5.40 5.40 0 0 0
08/03/2017
5.40
 0 5.40 5.40 5.40 0 0 0
07/03/2017
5.40
 0 5.40 5.40 5.40 0 0 0
06/03/2017
5.40
 2,000 5.55 5.55 5.40 0 0 0
03/03/2017
5.55
 3,100 5.08 5.55 5.51 0 0 0
02/03/2017
5.08
 100 5.08 5.08 5.08 0 0 0
01/03/2017
5.08
 0 5.08 5.08 5.08 0 0 0
28/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
27/02/2017
5.08
 2,500 5.08 5.08 5.08 2,500 0 0.0
24/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
23/02/2017
5.08
 100 5.08 5.08 5.08 100 0 0.0
22/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
21/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
20/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
17/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
16/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |