CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.13 -1.32% 65,400 0 0
8.90
9.90
9.50
2 tháng
(2026-07-20) 		-0.31 -3.15% 108,500 0 0
8.90
9.90
9.50
3 tháng
(2026-06-19) 		-0.40 -4.04% 155,200 0 0
8.90
9.99
9.50
6 tháng
(2026-03-23) 		-0.13 -1.32% 424,500 2,300 0.0
8.90
10.63
9.50
12 tháng
(2025-09-22) 		-0.40 -4.04% 954,200 -1,500 -0.0
8.90
10.63
9.50
24 tháng
(2024-09-27) 		1.06 12.50% 4,195,791 -75,400 -0.8
7.08
10.63
9.50
36 tháng
(2023-10-03) 		1.44 17.84% 5,941,624 -134,800 -1.4
7.08
10.63
9.50
60 tháng
(2021-10-13) 		-0.01 -0.10% 19,539,800 40,000 1.4
5.67
16.17
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
3.91
 1,500 3.91 3.91 3.91 1,500 0 0.0
25/01/2018
3.91
 3,600 3.68 3.91 3.91 500 0 0.0
24/01/2018
3.68
 0 3.68 3.68 3.68 0 0 0
23/01/2018
3.68
 200 3.52 3.68 3.68 0 0 0
22/01/2018
3.52
 0 3.52 3.52 3.52 0 0 0
19/01/2018
3.52
 0 3.52 3.52 3.52 0 0 0
18/01/2018
3.52
 2,000 3.52 3.52 3.52 500 0 0.0
17/01/2018
3.52
 1,000 3.44 3.52 3.52 0 0 0
16/01/2018
3.44
 16,000 3.80 3.80 3.44 5,000 0 0.0
15/01/2018
3.80
 1,000 3.80 3.80 3.80 1,000 0 0.0
12/01/2018
3.80
 1,000 3.99 3.99 3.80 1,000 0 0.0
11/01/2018
3.99
 0 3.99 3.99 3.99 0 0 0
10/01/2018
3.99
 9,300 3.80 3.99 3.72 4,200 800 0.0
09/01/2018
3.80
 3,400 3.80 3.80 3.80 900 1,400 -0.0
08/01/2018
3.80
 2,500 3.80 3.80 3.80 1,000 0 0.0
05/01/2018
3.80
 2,000 3.80 3.80 3.80 0 0 0
04/01/2018
3.80
 2,000 3.80 3.80 3.80 0 0 0
03/01/2018
3.80
 2,000 3.83 3.83 3.80 0 0 0
02/01/2018
3.83
 0 3.83 3.83 3.83 0 0 0
29/12/2017
3.83
 3,000 3.83 3.83 3.83 1,000 3,000 -0.0
28/12/2017
3.83
 5,000 3.87 3.87 3.83 3,000 0 0.0
27/12/2017
3.87
 1,500 3.87 3.87 3.87 1,500 0 0.0
26/12/2017
3.87
 3,000 3.87 3.87 3.87 0 0 0
25/12/2017
3.87
 0 3.87 3.87 3.87 0 0 0
22/12/2017
3.87
 0 3.87 3.87 3.87 0 0 0
21/12/2017
3.87
 3,500 3.87 3.87 3.87 3,000 0 0.0
20/12/2017
3.87
 5,900 3.83 3.87 3.87 0 0 0
19/12/2017
3.83
 0 3.83 3.83 3.83 0 0 0
18/12/2017
3.83
 4,000 3.83 3.83 3.83 1,000 0 0.0
15/12/2017
3.83
 0 3.83 3.83 3.83 0 0 0
14/12/2017
3.83
 0 3.83 3.83 3.83 0 0 0
13/12/2017
3.83
 500 3.87 3.87 3.83 0 0 0
12/12/2017
3.87
 1,000 3.87 3.87 3.87 1,000 0 0.0
11/12/2017
3.87
 4,000 3.87 3.87 3.87 2,000 0 0.0
08/12/2017
3.87
 2,000 3.91 3.91 3.87 0 0 0
07/12/2017
3.91
 0 3.91 3.91 3.91 0 0 0
06/12/2017
3.91
 1,000 3.91 3.91 3.91 1,000 1,000 0
05/12/2017
3.91
 2,000 3.91 3.91 3.91 0 0 0
04/12/2017
3.91
 0 3.91 3.91 3.91 0 0 0
01/12/2017
3.91
 1,400 3.87 3.91 3.91 1,400 0 0.0
30/11/2017
3.87
 2,900 3.87 3.91 3.87 0 0 0
29/11/2017
3.87
 7,000 3.83 3.87 3.87 0 0 0
28/11/2017
3.83
 0 3.83 3.83 3.83 0 0 0
27/11/2017
3.83
 0 3.83 3.83 3.83 0 0 0
24/11/2017
3.83
 0 3.83 3.83 3.83 0 0 0
23/11/2017
3.83
 100 3.95 3.95 3.83 0 0 0
22/11/2017
3.95
 5,000 3.95 3.95 3.95 0 0 0
21/11/2017
3.95
 0 3.95 3.95 3.95 0 0 0
20/11/2017
3.95
 0 3.95 3.95 3.95 0 0 0
17/11/2017
3.95
 200 4.03 4.03 3.95 200 0 0.0
16/11/2017
4.03
 0 4.03 4.03 4.03 0 0 0
15/11/2017
4.03
 0 4.03 4.03 4.03 0 0 0
14/11/2017
4.03
 0 4.03 4.03 4.03 0 0 0
13/11/2017
4.03
 0 4.03 4.03 4.03 0 0 0
10/11/2017
4.03
 0 4.03 4.03 4.03 0 0 0
09/11/2017
4.03
 0 4.03 4.03 4.03 0 0 0
08/11/2017
4.03
 700 4.07 4.07 3.68 0 100 -0.0
07/11/2017
4.07
 100 3.87 4.07 4.07 0 0 0
06/11/2017
3.87
 0 3.87 3.87 3.87 0 0 0
03/11/2017
3.87
 0 3.87 3.87 3.87 0 0 0
02/11/2017
3.87
 0 3.87 3.87 3.87 0 0 0
01/11/2017
3.87
 0 3.87 3.87 3.87 0 0 0
31/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
30/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
27/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
26/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
25/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
24/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
23/10/2017
3.87
 0 3.87 3.87 3.87 0 0 0
20/10/2017
3.87
 100 4.27 4.27 3.87 0 100 -0.0
19/10/2017
4.27
 100 4.74 4.74 4.27 0 100 -0.0
18/10/2017
4.74
 100 5.26 5.26 4.74 0 100 -0.0
17/10/2017
5.26
 200 5.30 5.30 4.78 0 100 -0.0
16/10/2017
5.30
 5,100 5.34 5.34 4.82 4,700 0 0.1
13/10/2017
5.34
 1,500 4.90 5.34 4.43 0 100 -0.0
12/10/2017
4.90
 1,000 4.63 4.90 4.19 0 100 -0.0
11/10/2017
4.63
 400 4.35 4.63 3.91 0 100 -0.0
10/10/2017
4.35
 300 4.27 4.35 3.91 0 100 -0.0
09/10/2017
4.27
 200 4.03 4.27 4.15 0 0 0
06/10/2017
4.03
 100 3.91 4.03 4.03 0 0 0
05/10/2017
3.91
 100 3.72 3.91 3.91 0 0 0
04/10/2017
3.72
 0 3.72 3.72 3.72 0 0 0
03/10/2017
3.72
 0 3.72 3.72 3.72 0 0 0
02/10/2017
3.72
 0 3.72 3.72 3.72 0 0 0
29/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
28/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
27/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
26/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
25/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
22/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
21/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
20/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
19/09/2017
3.72
 0 3.72 3.72 3.72 0 0 0
18/09/2017
3.72
 1,800 3.68 3.72 3.72 0 0 0
15/09/2017
3.68
 0 3.68 3.68 3.68 0 0 0
14/09/2017
3.68
 0 3.68 3.68 3.68 0 0 0
13/09/2017
3.68
 2,000 3.56 3.68 3.68 0 0 0
12/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
11/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
08/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |