CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 36,700 0 0
10.40
10.90
10.40
2 tháng
(2026-05-29) 		-0.80 -7.08% 93,900 0 0
10.40
11.30
10.40
3 tháng
(2026-04-29) 		-1 -8.70% 142,800 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-29) 		0.30 2.94% 591,200 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.20 -1.87% 1,578,900 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-07) 		1.01 10.70% 4,372,851 -81,000 -0.6
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.62 18.30% 6,686,368 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-23) 		1.57 17.53% 22,167,726 33,900 1.5
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
03/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
27/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
26/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2017
4.09
 1,800 4.05 4.09 4.09 0 0 0
15/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
14/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
13/09/2017
4.05
 2,000 3.92 4.05 4.05 0 0 0
12/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
08/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2017
3.92
 100 4.31 4.31 3.92 0 100 -0.0
01/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/08/2017
4.31
 100 4.66 4.66 4.31 0 100 -0.0
25/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
24/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
23/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
22/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
21/08/2017
4.66
 1,000 4.57 4.66 4.66 0 1,000 -0.0
18/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
17/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
16/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
15/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
14/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
11/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
10/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
09/08/2017
4.57
 400 5.01 5.01 4.57 0 400 -0.0
08/08/2017
5.01
 100 5.09 5.09 5.01 0 0 0
07/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
04/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
03/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
02/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
01/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
31/07/2017
5.09
 0 5.09 5.09 5.09 0 0 0
28/07/2017
5.09
 100 4.74 5.09 5.09 0 0 0
27/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
26/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
25/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
24/07/2017
4.74
 100 5.22 5.22 4.74 0 100 -0.0
21/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
20/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/07/2017
5.22
 100 5.31 5.31 5.22 0 100 -0.0
18/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
17/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
14/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
13/07/2017
5.31
 2,000 5.18 5.31 5.14 1,000 0 0.0
12/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
11/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
10/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
07/07/2017
5.18
 1,200 5.18 5.18 5.18 1,200 1,200 0
06/07/2017
5.18
 3,600 5.18 5.18 5.18 1,000 3,600 -0.0
05/07/2017
5.18
 3,000 5.18 5.18 5.18 1,000 3,000 -0.0
04/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
03/07/2017
5.18
 2,500 5.18 5.18 5.18 500 2,500 -0.0
30/06/2017
5.18
 1,400 5.18 5.18 5.18 1,400 0 0.0
29/06/2017
5.18
 5,100 5.18 5.18 5.18 3,100 5,100 -0.0
28/06/2017
5.18
 9,200 5.18 5.18 5.18 6,600 9,200 -0.0
27/06/2017
5.18
 19,900 5.18 5.18 5.18 13,900 19,900 -0.1
26/06/2017
5.18
 2,000 5.18 5.18 5.18 0 0 0
23/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
22/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
21/06/2017
5.18
 10,700 5.22 5.22 5.18 5,700 7,700 -0.0
20/06/2017
5.22
 10,000 5.22 5.22 5.22 2,000 10,000 -0.1
19/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
16/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
14/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
13/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
09/06/2017
5.22
 5,000 5.22 5.22 5.22 1,500 5,000 -0.0
08/06/2017
5.22
 3,700 5.22 5.22 5.22 3,700 3,700 0
07/06/2017
5.22
 8,000 5.22 5.22 5.22 2,000 8,000 -0.1
06/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
05/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
02/06/2017
5.22
 2,000 5.22 5.22 5.22 1,000 0 0.0
01/06/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
31/05/2017
5.22
 2,100 5.22 5.61 5.22 2,100 0 0.0
30/05/2017
5.22
 6,600 5.22 5.22 5.22 5,700 0 0.1
29/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
26/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
25/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
24/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
23/05/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
22/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
18/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
17/05/2017
5.22
 20 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |