CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
42.10
42.10
42.10
2 tháng
(2026-01-19) 		8 23.46% 300 0 0
34.10
45
42.10
3 tháng
(2025-12-18) 		9 27.19% 3,800 0 0
30.50
45
42.10
6 tháng
(2025-09-19) 		15.70 59.47% 7,700 0 0
17.80
45
42.10
12 tháng
(2025-03-24) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-03-28) 		25.41 152.18% 25,093 -300 -0.0
16.60
45
42.10
36 tháng
(2023-04-03) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-04-13) 		30.78 271.97% 2,310,889 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
25/05/2017
14.16
 14,000 14.16 14.16 14.16 0 0 0
24/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
23/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
22/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
19/05/2017
14.16
 10,000 14.16 14.16 14.16 0 0 0
18/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
15/05/2017
14.16
 1,000 14.16 14.16 14.16 0 0 0
12/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2017
14.60
 19,800 14.60 14.60 14.60 0 0 0
09/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2017
14.60
 3 14.60 14.60 14.60 0 0 0
05/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2017
14.60
 90 14.60 14.60 14.60 0 0 0
03/05/2017
14.60
 2 14.60 14.60 14.60 0 0 0
28/04/2017
14.60
 2,000 14.60 14.60 14.60 0 0 0
27/04/2017
13.36
 24,900 13.28 13.36 13.28 0 0 0
26/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
25/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
24/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
21/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
20/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
19/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
18/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
14/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
13/04/2017
14.16
 100 14.16 14.16 14.16 0 0 0
12/04/2017
15.05
 49,500 12.83 15.05 12.83 0 0 0
11/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2017
14.60
 600 14.60 14.60 14.60 0 0 0
15/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2017
14.60
 3,100 14.60 14.60 14.60 0 0 0
10/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2017
14.60
 45 14.60 14.60 14.60 0 0 0
03/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2017
14.60
 10,860 14.60 14.60 12.48 0 0 0
27/02/2017
14.60
 14 14.60 14.60 14.60 0 0 0
24/02/2017
14.60
 100 14.60 14.60 14.60 0 0 0
23/02/2017
13.28
 0 13.28 13.28 13.28 0 0 0
22/02/2017
13.28
 14 13.28 13.28 13.28 0 0 0
21/02/2017
13.28
 300 13.28 13.28 13.28 0 0 0
20/02/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/02/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/02/2017
14.16
 400 14.16 14.16 14.16 0 0 0
15/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
14/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
13/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
10/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
09/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
08/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
07/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
06/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
03/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
02/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
25/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
24/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
23/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
20/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
19/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
18/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
17/01/2017
13.10
 0 13.10 13.10 13.10 0 0 0
16/01/2017
13.28
 5,200 12.92 13.28 12.92 0 0 0
13/01/2017
12.83
 3,700 12.83 12.83 12.83 0 0 0
12/01/2017
12.39
 0 12.39 12.39 12.39 0 0 0
11/01/2017
12.39
 2,200 12.39 12.39 12.39 0 0 0
10/01/2017
12.39
 0 12.39 12.39 12.39 0 0 0
09/01/2017
12.39
 2,600 12.39 12.39 12.39 0 0 0
06/01/2017
12.83
 0 12.83 12.83 12.83 0 0 0
05/01/2017
12.83
 0 12.83 12.83 12.83 0 0 0
04/01/2017
12.83
 0 12.83 12.83 12.83 0 0 0
03/01/2017
12.83
 100 12.83 12.83 12.83 0 0 0
30/12/2016
12.83
 25,100 14.51 14.78 12.83 0 0 0
29/12/2016
13.28
 1,400 12.83 13.28 12.83 0 0 0
28/12/2016
12.83
 2,200 12.83 12.83 12.83 0 0 0
27/12/2016
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |