CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.09 1.06% 100,200 0 0
8.52
8.90
8.70
2 tháng
(2026-04-20) 		0.09 1.06% 178,700 0 0
8.52
8.90
8.70
3 tháng
(2026-03-23) 		0.27 3.26% 203,500 -1,800 -0.0
8.33
8.90
8.70
6 tháng
(2025-12-22) 		-0.92 -9.52% 498,200 -2,100 -0.0
8.15
9.98
8.70
12 tháng
(2025-06-24) 		0.09 1.06% 1,148,000 -2,100 -0.0
8.15
10.26
8.70
24 tháng
(2024-07-01) 		0.73 9.19% 1,835,100 -5,000 -0.0
6.17
10.26
8.70
36 tháng
(2023-07-05) 		0.77 9.76% 3,028,949 21,300 0.2
6.02
10.26
8.70
60 tháng
(2021-07-15) 		2.44 38.97% 10,320,558 175,100 1.8
6.02
12.23
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
2.88
 500 2.88 2.88 2.88 0 0 0
24/08/2017
2.88
 0 2.88 2.88 2.88 0 0 0
23/08/2017
2.88
 0 2.88 2.88 2.88 0 0 0
22/08/2017
2.88
 100 2.83 2.88 2.88 0 0 0
21/08/2017
2.83
 1,000 2.88 2.88 2.65 0 0 0
18/08/2017
2.88
 0 2.88 2.88 2.88 0 0 0
17/08/2017
2.88
 1,260 2.88 2.97 2.61 0 0 0
16/08/2017
2.88
 100 2.70 2.88 2.88 0 0 0
15/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2017
2.70
 55,300 2.93 3.11 2.70 0 0 0
11/08/2017
2.93
 160 2.79 2.93 2.93 0 0 0
10/08/2017
2.79
 100 2.65 2.79 2.79 0 0 0
09/08/2017
2.65
 1,800 2.93 2.93 2.65 0 0 0
08/08/2017
2.93
 2,200 2.79 2.93 2.88 0 0 0
07/08/2017
2.79
 54,000 2.97 3.02 2.79 0 0 0
04/08/2017
2.97
 100 2.83 2.97 2.97 0 0 0
03/08/2017
2.83
 100 2.70 2.83 2.83 0 0 0
02/08/2017
2.70
 1,000 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 200 2.88 2.88 2.70 0 0 0
31/07/2017
2.88
 100 2.97 2.97 2.88 0 0 0
28/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
27/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
26/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
25/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
24/07/2017
2.97
 100 2.97 2.97 2.97 0 0 0
21/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
20/07/2017
2.97
 630 3.11 3.11 2.83 0 0 0
19/07/2017
3.11
 100 2.97 3.11 3.11 0 0 0
18/07/2017
2.97
 200 2.97 2.97 2.97 200 0 0.0
17/07/2017
2.97
 300 3.02 3.20 2.97 0 0 0
14/07/2017
3.02
 100 2.93 3.02 3.02 0 0 0
13/07/2017
2.93
 2,650 2.97 2.97 2.70 0 0 0
12/07/2017
2.97
 200 2.93 3.11 2.97 0 0 0
11/07/2017
2.93
 100 2.88 2.93 2.93 0 0 0
10/07/2017
2.88
 0 2.88 2.88 2.88 0 0 0
07/07/2017
2.88
 400 2.65 2.88 2.88 0 0 0
06/07/2017
2.65
 3,600 2.93 2.93 2.65 0 0 0
05/07/2017
2.93
 7,900 3.11 3.20 2.83 0 0 0
04/07/2017
3.11
 100 3.02 3.11 3.11 0 0 0
03/07/2017
3.02
 100 2.88 3.02 3.02 0 0 0
30/06/2017
2.88
 7,220 2.88 2.88 2.88 0 0 0
29/06/2017
2.88
 0 2.88 2.88 2.88 0 0 0
28/06/2017
2.88
 5,000 2.93 2.93 2.88 0 0 0
27/06/2017
2.93
 0 2.93 2.93 2.93 0 0 0
26/06/2017
2.93
 0 2.93 2.93 2.93 0 0 0
23/06/2017
2.93
 100 2.88 2.93 2.93 0 0 0
22/06/2017
2.88
 0 2.88 2.88 2.88 0 0 0
21/06/2017
2.88
 5,010 2.74 2.88 2.88 0 0 0
20/06/2017
2.74
 200 3.02 3.11 2.74 0 0 0
19/06/2017
3.02
 100 2.88 3.02 3.02 0 0 0
16/06/2017
2.88
 5,100 2.83 3.02 2.88 0 0 0
15/06/2017
2.83
 12,100 2.88 2.88 2.61 0 0 0
14/06/2017
2.88
 8,600 2.88 2.88 2.88 0 0 0
13/06/2017
2.88
 10,200 2.83 3.02 2.88 0 0 0
12/06/2017
2.83
 10,000 2.83 2.83 2.83 0 0 0
09/06/2017
2.83
 10,000 2.83 2.83 2.83 0 0 0
08/06/2017
2.83
 8,500 2.83 2.83 2.83 0 0 0
07/06/2017
2.83
 3,000 2.83 2.83 2.83 0 0 0
06/06/2017
2.83
 0 2.83 2.83 2.83 0 0 0
05/06/2017
2.83
 5,100 2.83 2.83 2.83 0 0 0
02/06/2017
2.83
 100 2.83 2.83 2.83 0 0 0
01/06/2017
2.83
 0 2.83 2.83 2.83 0 0 0
31/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
30/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
29/05/2017
2.83
 7,000 2.83 2.83 2.83 0 0 0
26/05/2017
2.83
 5,100 2.83 2.83 2.83 0 0 0
25/05/2017
2.83
 5,300 2.83 2.83 2.83 0 0 0
24/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
23/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
22/05/2017
2.83
 48,700 2.83 2.83 2.83 0 0 0
19/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
18/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
17/05/2017
2.83
 4,240 2.74 2.83 2.83 0 0 0
16/05/2017
2.74
 0 2.74 2.74 2.74 0 0 0
15/05/2017
2.74
 1,260 2.83 2.83 2.74 0 0 0
12/05/2017
2.83
 500 2.83 2.88 2.83 0 0 0
11/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
10/05/2017
2.83
 100,600 2.70 2.83 2.70 0 0 0
09/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/05/2017
2.70
 100 2.47 2.70 2.70 0 0 0
05/05/2017
2.47
 1,500 2.70 2.70 2.47 0 0 0
04/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/05/2017
2.70
 300 2.83 2.97 2.70 0 0 0
28/04/2017
2.83
 0 2.83 2.83 2.83 0 0 0
27/04/2017
2.83
 4,110 2.61 2.83 2.83 0 0 0
26/04/2017
2.61
 0 2.61 2.61 2.61 0 0 0
25/04/2017
2.61
 2,200 2.65 2.65 2.61 0 0 0
24/04/2017
2.65
 5,000 2.61 2.65 2.56 0 0 0
21/04/2017
2.61
 0 2.61 2.61 2.61 0 0 0
20/04/2017
2.61
 500 2.74 2.74 2.56 0 0 0
19/04/2017
2.74
 1,200 2.56 2.74 2.65 0 0 0
18/04/2017
2.56
 0 2.56 2.56 2.56 0 0 0
17/04/2017
2.56
 100 2.70 2.70 2.56 0 0 0
14/04/2017
2.70
 1,200 2.70 2.70 2.70 0 0 0
13/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/04/2017
2.70
 1,000 2.70 2.70 2.70 0 0 0
11/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/04/2017
2.70
 1,320 2.70 2.70 2.70 0 0 0
07/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |