CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
1.20
 77,200 1.30 1.30 1.20 0 0 0
28/10/2016
1.30
 95,300 1.30 1.30 1.20 0 0 0
27/10/2016
1.30
 25,500 1.40 1.40 1.30 0 0 0
26/10/2016
1.40
 113,000 1.30 1.40 1.20 0 0 0
25/10/2016
1.30
 3,000 1.30 1.40 1.30 0 0 0
24/10/2016
1.30
 26,200 1.30 1.40 1.20 0 0 0
21/10/2016
1.30
 900 1.40 1.40 1.30 0 0 0
20/10/2016
1.40
 10,000 1.40 1.40 1.40 0 0 0
19/10/2016
1.40
 161,200 1.40 1.40 1.30 0 0 0
18/10/2016
1.40
 127,800 1.40 1.50 1.30 0 0 0
17/10/2016
1.40
 86,900 1.50 1.50 1.40 0 0 0
14/10/2016
1.50
 34,400 1.40 1.50 1.40 0 0 0
13/10/2016
1.40
 91,700 1.30 1.40 1.30 0 0 0
12/10/2016
1.30
 44,600 1.40 1.40 1.30 0 0 0
11/10/2016
1.40
 12,000 1.40 1.40 1.40 0 0 0
10/10/2016
1.40
 12,500 1.40 1.40 1.30 0 0 0
07/10/2016
1.40
 84,000 1.30 1.40 1.30 0 0 0
06/10/2016
1.30
 53,000 1.40 1.40 1.30 0 0 0
05/10/2016
1.40
 18,600 1.40 1.50 1.30 0 0 0
04/10/2016
1.40
 19,600 1.50 1.50 1.40 0 0 0
03/10/2016
1.50
 61,500 1.50 1.60 1.40 0 0 0
30/09/2016
1.50
 54,200 1.60 1.60 1.50 0 0 0
29/09/2016
1.60
 54,100 1.50 1.60 1.50 0 0 0
28/09/2016
1.50
 99,400 1.40 1.50 1.40 0 0 0
27/09/2016
1.40
 118,700 1.30 1.40 1.30 0 0 0
26/09/2016
1.30
 65,600 1.20 1.30 1.20 0 0 0
23/09/2016
1.20
 125,400 1.30 1.30 1.20 0 0 0
22/09/2016
1.30
 190,000 1.40 1.40 1.30 0 0 0
21/09/2016
1.40
 94,500 1.50 1.60 1.40 0 0 0
20/09/2016
1.50
 79,000 1.50 1.60 1.50 0 0 0
19/09/2016
1.50
 120,300 1.60 1.70 1.50 0 0 0
16/09/2016
1.60
 104,300 1.70 1.70 1.60 0 0 0
15/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0
14/09/2016
1.70
 27,200 1.70 1.70 1.60 0 0 0
13/09/2016
1.70
 28,200 1.70 1.70 1.60 0 0 0
12/09/2016
1.70
 1,200 1.80 1.80 1.70 0 0 0
09/09/2016
1.80
 5,600 1.80 1.80 1.70 0 0 0
08/09/2016
1.80
 15,700 1.70 1.80 1.60 0 0 0
07/09/2016
1.70
 4,300 1.70 1.70 1.70 0 0 0
06/09/2016
1.70
 19,700 1.70 1.70 1.70 0 0 0
05/09/2016
1.70
 16,200 1.70 1.70 1.60 0 0 0
01/09/2016
1.70
 5,000 1.80 1.80 1.70 0 0 0
31/08/2016
1.80
 3,600 1.70 1.80 1.70 0 0 0
30/08/2016
1.70
 23,300 1.60 1.70 1.60 0 0 0
29/08/2016
1.60
 200 1.70 1.80 1.60 0 0 0
26/08/2016
1.70
 5,600 1.80 1.80 1.70 0 0 0
25/08/2016
1.80
 8,200 1.70 1.80 1.60 0 0 0
24/08/2016
1.70
 39,000 1.80 1.80 1.70 0 0 0
23/08/2016
1.80
 100 1.80 1.80 1.80 0 0 0
22/08/2016
1.80
 26,900 1.70 1.80 1.80 0 0 0
19/08/2016
1.70
 38,100 1.60 1.70 1.60 0 0 0
18/08/2016
1.60
 40,200 1.70 1.70 1.60 0 0 0
17/08/2016
1.70
 36,200 1.70 1.80 1.70 0 0 0
16/08/2016
1.70
 300 1.70 1.80 1.70 0 0 0
15/08/2016
1.70
 13,500 1.80 1.80 1.70 0 0 0
12/08/2016
1.80
 21,400 1.90 1.90 1.80 0 0 0
11/08/2016
1.90
 6,500 1.80 1.90 1.80 0 0 0
10/08/2016
1.80
 24,700 1.80 1.90 1.70 0 0 0
09/08/2016
1.80
 4,500 1.90 1.90 1.80 0 0 0
08/08/2016
1.90
 50,700 1.90 1.90 1.80 0 0 0
05/08/2016
1.90
 100 1.90 1.90 1.90 0 0 0
04/08/2016
1.90
 13,000 1.80 1.90 1.80 0 0 0
03/08/2016
1.80
 41,400 1.80 1.90 1.80 0 0 0
02/08/2016
1.80
 19,600 1.90 1.90 1.80 0 0 0
01/08/2016
1.90
 15,000 1.80 1.90 1.70 0 0 0
29/07/2016
1.80
 97,900 1.90 1.90 1.80 0 0 0
28/07/2016
1.90
 54,100 2 2 1.90 0 0 0
27/07/2016
2
 3,200 1.90 2 1.80 0 0 0
26/07/2016
1.90
 14,400 1.90 1.90 1.80 0 0 0
25/07/2016
1.90
 31,400 1.90 1.90 1.80 0 0 0
22/07/2016
1.90
 31,500 1.90 2 1.90 0 0 0
21/07/2016
1.90
 44,100 2 2.10 1.90 0 0 0
20/07/2016
2
 14,100 2.20 2.20 2 0 0 0
19/07/2016
2.20
 77,600 2.10 2.20 2 0 0 0
18/07/2016
2.10
 8,400 2 2.10 2 0 0 0
15/07/2016
2
 35,500 2.20 2.20 2 0 0 0
14/07/2016
2.20
 117,600 2 2.20 2 0 0 0
13/07/2016
2
 73,400 1.90 2 2 0 0 0
12/07/2016
1.90
 129,500 1.90 2 1.80 0 0 0
11/07/2016
1.90
 91,700 2 2.10 1.90 0 0 0
08/07/2016
2
 54,500 2.10 2.10 2 0 0 0
07/07/2016
2.10
 9,800 2.20 2.20 2.10 0 0 0
06/07/2016
2.20
 76,700 2.20 2.20 2.10 0 0 0
05/07/2016
2.20
 39,570 2.10 2.20 2.10 0 0 0
04/07/2016
2.10
 43,100 2.10 2.20 2.10 0 0 0
01/07/2016
2.10
 54,800 2.10 2.20 1.90 0 0 0
30/06/2016
2.10
 94,970 2.30 2.30 2.10 0 0 0
29/06/2016
2.30
 71,200 2.10 2.30 2.10 0 0 0
28/06/2016
2.10
 40,500 2.10 2.10 2.10 0 0 0
27/06/2016
2.10
 40,600 2.20 2.20 2 0 0 0
24/06/2016
2.20
 253,300 2.20 2.20 2.10 0 0 0
23/06/2016
2.20
 41,920 2.30 2.30 2.20 0 0 0
22/06/2016
2.30
 161,000 2.20 2.40 2.30 0 0 0
21/06/2016
2.20
 178,300 2.40 2.40 2.20 0 0 0
20/06/2016
2.40
 85,800 2.50 2.50 2.30 0 0 0
17/06/2016
2.50
 266,300 2.70 2.70 2.50 0 0 0
16/06/2016
2.70
 667,500 2.70 2.90 2.60 0 127,000 -0.3
15/06/2016
2.70
 559,000 2.50 2.70 2.70 0 0 0
14/06/2016
2.50
 273,600 2.30 2.50 2.20 0 0 0
13/06/2016
2.30
 83,600 2.20 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |