CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-01-19) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
3 tháng
(2025-12-18) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
6 tháng
(2025-09-19) 		29.10 116.82% 43,100 -13,000 -0.7
24.90
57.20
54
12 tháng
(2025-03-24) 		26.49 96.28% 43,600 -13,000 -0.7
24.90
57.20
54
24 tháng
(2024-03-28) 		25.30 88.12% 46,175 -13,000 -0.7
24.90
57.20
54
36 tháng
(2023-04-03) 		27.67 105.07% 59,571 -13,100 -0.7
22.87
57.20
54
60 tháng
(2021-04-13) 		30.97 134.49% 1,349,672 -29,500 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
12.84
 3,200 13.16 13.90 12.84 0 0 0
26/05/2017
13.16
 21,430 12.52 13.35 12.52 0 0 0
25/05/2017
12.52
 10,790 12.47 12.66 12.33 0 400 -0.0
24/05/2017
12.47
 4,680 12.43 12.47 12.38 0 0 0
23/05/2017
12.43
 63,670 11.59 12.66 12.01 0 0 0
22/05/2017
11.59
 11,120 11.73 11.73 11.59 0 0 0
19/05/2017
11.73
 1,800 12.01 12.01 11.64 0 0 0
18/05/2017
12.01
 16,895 11.59 12.01 11.50 0 0 0
17/05/2017
11.59
 9,254 11.59 11.59 11.59 0 1,647 -0.0
16/05/2017
11.59
 16,000 11.64 11.92 11.59 0 700 -0.0
15/05/2017
11.64
 15,010 11.96 11.96 11.64 500 303 0.0
12/05/2017
11.96
 9,432 12.15 12.15 11.96 0 0 0
11/05/2017
12.15
 15,835 12.29 12.29 12.01 0 0 0
10/05/2017
12.29
 118,860 12.01 12.29 11.78 0 0 0
09/05/2017
12.01
 39,500 12.01 12.93 11.87 500 200 0.0
08/05/2017
12.01
 94,000 12.01 12.01 11.46 0 0 0
05/05/2017
12.01
 67,310 12.47 12.47 11.78 8,800 0 0.2
04/05/2017
12.47
 30,040 12.38 12.47 11.92 8,800 10 0.2
03/05/2017
12.38
 29,433 12.01 12.38 11.78 0 300 -0.0
28/04/2017
12.01
 159,860 12.75 12.75 11.50 8,200 3,500 0.1
27/04/2017
12.75
 52,092 14.13 14.13 12.75 8,200 0 0.2
26/04/2017
14.13
 84,520 15.66 15.66 14.13 3,800 0 0.1
25/04/2017
15.66
 11,000 15.66 15.66 14.41 4,400 0 0.1
24/04/2017
15.66
 13,200 16.03 16.03 15.66 3,000 600 0.1
21/04/2017
16.03
 8,140 15.80 16.03 15.71 3,600 0 0.1
20/04/2017
15.80
 11,000 15.80 15.84 15.52 3,600 0 0.1
19/04/2017
15.80
 10,730 16.17 16.17 15.80 2,000 0 0.1
18/04/2017
16.17
 21,620 15.89 16.17 15.80 700 0 0.0
17/04/2017
15.89
 3,900 15.98 17.46 15.89 0 400 -0.0
14/04/2017
15.98
 3,214 16.03 16.03 15.84 0 0 0
13/04/2017
16.03
 5,813 16.08 16.08 15.94 2,000 0 0.1
12/04/2017
16.08
 2,620 16.08 16.08 15.98 2,000 0 0.1
11/04/2017
16.08
 5,830 16.21 16.21 15.98 2,000 0 0.1
10/04/2017
16.21
 4,750 16.26 16.26 15.94 0 0 0
07/04/2017
16.26
 7,300 16.26 16.26 15.98 0 700 -0.0
05/04/2017
16.26
 3,130 16.35 16.35 16.17 0 0 0
04/04/2017
16.35
 10,367 16.40 16.40 16.17 0 6,600 -0.2
03/04/2017
16.40
 4,120 16.40 16.40 16.17 3,100 0 0.1
31/03/2017
16.40
 9,320 16.44 16.54 16.12 0 0 0
30/03/2017
16.44
 3,950 16.03 16.58 16.03 400 0 0.0
29/03/2017
16.03
 5,320 16.17 16.40 15.98 1,800 600 0.0
28/03/2017
16.17
 3,510 16.54 16.58 16.17 1,700 0 0.1
27/03/2017
16.54
 3,400 16.49 16.63 16.49 100 200 -0.0
24/03/2017
16.49
 5,957 16.63 16.91 16.44 600 0 0.0
23/03/2017
16.63
 21,900 16.44 16.63 16.40 4,400 0 0.2
22/03/2017
16.44
 3,400 16.81 16.81 16.44 300 0 0.0
21/03/2017
16.81
 29,420 16.08 16.91 16.03 3,000 0 0.1
20/03/2017
16.08
 9,800 16.08 16.17 15.98 0 100 -0.0
17/03/2017
16.08
 5,900 16.12 16.12 15.89 0 0 0
16/03/2017
16.12
 7,930 16.03 16.12 15.84 3,000 0 0.1
15/03/2017
16.03
 3,330 16.03 16.03 15.75 0 0 0
14/03/2017
16.03
 12,280 15.84 16.03 15.75 0 3,000 -0.1
13/03/2017
15.84
 3,910 15.98 15.98 15.80 0 0 0
10/03/2017
15.98
 5,400 15.89 15.98 15.71 0 0 0
09/03/2017
15.89
 5,800 15.84 15.94 15.57 0 0 0
08/03/2017
15.84
 15,430 15.94 15.94 15.47 0 0 0
07/03/2017
15.94
 3,310 15.80 16.12 15.71 0 0 0
06/03/2017
15.80
 2,700 15.71 15.94 15.71 0 0 0
03/03/2017
15.71
 9,070 15.71 15.98 15.71 0 0 0
02/03/2017
15.71
 50,210 15.94 15.94 15.47 0 0 0
01/03/2017
15.94
 15,022 16.03 16.03 15.47 0 0 0
28/02/2017
16.03
 4,630 15.94 16.03 15.84 0 0 0
27/02/2017
15.94
 10,400 16.12 16.12 15.94 0 0 0
24/02/2017
16.12
 2,440 16.17 16.17 15.94 0 0 0
23/02/2017
16.17
 6,530 16.40 16.40 15.98 2,500 0 0.1
22/02/2017
16.40
 19,200 16.17 16.40 16.17 0 0 0
21/02/2017
16.17
 15,780 16.58 16.58 15.89 400 0 0.0
20/02/2017
16.58
 11,220 16.17 17.51 15.89 0 0 0
17/02/2017
16.17
 5,900 16.35 16.35 16.17 300 0 0.0
16/02/2017
16.35
 9,730 16.58 16.58 16.35 0 200 -0.0
15/02/2017
16.58
 3,588 16.63 16.81 16.58 0 0 0
14/02/2017
16.63
 7,280 17.09 17.09 16.63 0 0 0
13/02/2017
17.09
 15,780 15.94 17.28 15.89 200 0 0.0
10/02/2017
15.94
 12,730 15.80 15.94 15.71 3,000 0 0.1
09/02/2017
15.80
 26,950 16.03 16.17 15.80 1,000 270 0.0
08/02/2017
16.03
 3,650 16.03 16.17 16.03 0 0 0
07/02/2017
16.03
 11,320 16.17 16.40 16.03 0 200 -0.0
06/02/2017
16.17
 8,597 16.03 16.17 16.03 600 1,400 -0.0
03/02/2017
16.03
 8,820 16.17 16.35 16.03 0 0 0
02/02/2017
16.17
 12,447 16.17 16.21 15.98 0 3,100 -0.1
25/01/2017
16.17
 12,790 16.17 16.21 15.94 100 6,500 -0.2
24/01/2017
16.17
 5,210 16.40 16.44 16.17 0 0 0
23/01/2017
16.40
 1,560 16.40 16.40 16.40 0 0 0
20/01/2017
16.40
 5,836 16.35 16.63 16.17 0 0 0
19/01/2017
16.35
 2,750 16.77 16.77 15.75 0 0 0
18/01/2017
16.77
 3,760 17.09 17.09 16.77 0 0 0
17/01/2017
17.09
 4,311 17.09 17.51 16.72 0 0 0
16/01/2017
17.09
 730 17.09 17.09 17.09 0 0 0
13/01/2017
17.09
 13,140 17.65 17.74 17.09 2,800 0 0.1
12/01/2017
17.65
 5,543 17.78 17.78 17.23 0 0 0
11/01/2017
17.78
 2,327 17.88 17.92 17.78 0 0 0
10/01/2017
17.88
 780 17.92 17.92 17.88 0 0 0
09/01/2017
17.92
 21,176 18.43 18.43 16.63 0 0 0
06/01/2017
18.43
 2,600 18.38 18.43 18.15 0 0 0
05/01/2017
18.38
 3,130 18.48 18.48 18.38 0 0 0
04/01/2017
18.48
 7,500 18.34 18.94 18.34 1,300 0 0.1
03/01/2017
18.34
 3,807 19.49 19.49 18.34 0 0 0
30/12/2016
19.49
 5,500 18.94 19.49 18.94 0 0 0
29/12/2016
18.94
 3,459 20.05 20.05 18.94 0 0 0
28/12/2016
20.05
 200 20.19 20.19 20.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |