CTCP Nước khoáng Quảng Ninh (qhw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 1.12% 1,200 0 0
35
36
36
2 tháng
(2026-04-13) 		0.50 1.41% 19,700 0 0
35
36
36
3 tháng
(2026-03-16) 		0 0% 26,200 0 0
35
36
36
6 tháng
(2025-12-15) 		0 0% 62,000 0 0
31.30
37
36
12 tháng
(2025-06-17) 		1.86 5.45% 173,300 -12,300 -0.5
31.30
40.50
36
24 tháng
(2024-06-24) 		0.46 1.29% 359,591 7,600 0.3
27.83
40.54
36
36 tháng
(2023-06-28) 		12.67 54.28% 650,007 7,700 0.3
21.09
41.92
36
60 tháng
(2021-07-08) 		21.56 149.29% 1,312,276 -35,900 -0.7
13.64
41.92
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
18.38
 0 18.38 18.38 18.38 0 0 0
17/08/2017
18.38
 1,000 18.38 18.38 18.38 0 0 0
16/08/2017
18.56
 700 17.94 18.56 17.94 0 0 0
15/08/2017
18.56
 0 18.56 18.56 18.56 0 0 0
14/08/2017
18.56
 0 18.56 18.56 18.56 0 0 0
11/08/2017
18.56
 200 18.56 18.56 18.56 0 0 0
10/08/2017
18.93
 500 18.93 18.93 18.93 0 0 0
09/08/2017
18.93
 0 18.93 18.93 18.93 0 0 0
08/08/2017
18.93
 0 18.93 18.93 18.93 0 0 0
07/08/2017
18.87
 4,200 19.18 19.18 18.87 0 0 0
04/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
03/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
02/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
01/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
31/07/2017
19.80
 0 19.80 19.80 19.80 0 0 0
28/07/2017
19.80
 0 19.80 19.80 19.80 0 0 0
27/07/2017
19.80
 0 19.80 19.80 19.80 0 0 0
26/07/2017
19.80
 1,200 19.80 19.80 19.80 0 0 0
25/07/2017
18.56
 3,900 18.56 18.56 18.56 0 0 0
24/07/2017
18.56
 6,800 18.01 18.56 18.01 0 0 0
21/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
20/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
19/07/2017
18.01
 300 18.01 18.01 18.01 0 0 0
18/07/2017
17.94
 0 17.94 17.94 17.94 0 0 0
17/07/2017
17.94
 800 17.94 17.94 17.94 0 0 0
14/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
13/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
12/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
11/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
10/07/2017
19.18
 900 19.18 19.18 19.18 0 0 0
07/07/2017
19.18
 1,000 19.18 19.18 19.18 0 0 0
06/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
05/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
04/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
03/07/2017
19.18
 4,700 19.18 19.18 19.18 0 0 0
30/06/2017
19.18
 3,000 19.18 19.18 19.18 0 0 0
29/06/2017
19.18
 0 19.18 19.18 19.18 0 0 0
28/06/2017
19.18
 0 19.18 19.18 19.18 0 0 0
27/06/2017
19.18
 1,500 19.18 19.18 19.18 0 0 0
26/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
23/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
22/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
21/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
20/06/2017
19.80
 14,400 18.56 19.80 18.56 0 0 0
19/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
16/06/2017
19.80
 700 19.80 19.80 19.80 0 0 0
15/06/2017
19.80
 1,100 19.80 19.86 19.80 0 0 0
14/06/2017
19.80
 1,100 19.80 19.80 19.80 0 0 0
13/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
09/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
08/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
07/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
06/06/2017
19.80
 600 19.80 19.80 19.80 0 0 0
05/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
02/06/2017
19.80
 1,000 19.80 19.80 19.80 0 0 0
01/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
31/05/2017
19.80
 1,200 19.80 19.80 19.80 0 0 0
30/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
29/05/2017
19.80
 4,400 19.80 19.80 19.80 0 0 0
26/05/2017
18.63
 100 18.63 18.63 18.63 0 0 0
25/05/2017
19.18
 3,000 19.80 19.80 19.18 0 0 0
24/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
23/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
22/05/2017
19.80
 4,700 19.80 19.80 19.80 0 0 0
19/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
18/05/2017
19.80
 700 19.80 19.80 19.80 0 0 0
17/05/2017
19.80
 3,800 19.80 19.80 19.80 0 0 0
16/05/2017
19.80
 8,800 19.80 19.80 19.80 0 0 0
15/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
11/05/2017
19.80
 200 19.80 19.80 19.80 0 0 0
10/05/2017
19.80
 100 19.80 19.80 19.80 100 0 0.0
09/05/2017
19.80
 1,100 19.80 19.80 19.80 0 0 0
08/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
05/05/2017
19.80
 5,000 19.80 19.80 19.80 0 0 0
04/05/2017
18.44
 0 18.44 18.44 18.44 0 0 0
03/05/2017
18.44
 0 18.44 18.44 18.44 0 0 0
28/04/2017
19.80
 200 17.02 19.80 17.02 0 0 0
27/04/2017
19.80
 100 19.80 19.80 19.80 0 0 0
26/04/2017
19.31
 0 19.31 19.31 19.31 0 0 0
25/04/2017
19.49
 1,300 17.33 19.49 17.33 0 0 0
24/04/2017
19.49
 0 19.49 19.49 19.49 0 0 0
21/04/2017
19.49
 0 19.49 19.49 19.49 0 0 0
20/04/2017
19.68
 4,900 19.24 19.68 19.18 0 0 0
19/04/2017
17.94
 400 17.94 17.94 17.94 0 0 0
18/04/2017
17.94
 1,200 17.94 17.94 17.94 0 0 0
17/04/2017
19.49
 1,900 18.56 19.49 17.94 0 0 0
14/04/2017
18.56
 0 18.56 18.56 18.56 0 0 0
13/04/2017
18.56
 1,900 18.56 18.56 18.56 0 0 0
12/04/2017
18.87
 500 18.87 18.87 18.87 0 0 0
11/04/2017
18.87
 0 18.87 18.87 18.87 0 0 0
10/04/2017
18.87
 3,300 18.87 18.87 18.87 0 0 0
07/04/2017
18.87
 0 18.87 18.87 18.87 0 0 0
05/04/2017
18.87
 1,400 18.87 18.87 18.87 0 0 0
04/04/2017
18.87
 1,000 18.87 18.87 18.87 0 0 0
03/04/2017
21.35
 4,200 21.04 21.35 21.04 0 0 0
31/03/2017
21.35
 0 21.35 21.35 21.35 0 0 0
30/03/2017
21.22
 2,600 21.66 21.66 21.22 0 0 0
29/03/2017
21.22
 0 21.22 21.22 21.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |