CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.65% 13,600 0 0
22
23
22
2 tháng
(2026-07-13) 		-2.50 -10.20% 23,500 0 0
22
25
22
3 tháng
(2026-06-15) 		0.40 1.85% 66,400 0 0
21.60
25
22
6 tháng
(2026-03-16) 		-1.30 -5.58% 86,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-16) 		-2.87 -11.52% 170,600 -2,100 -0.0
21.50
25
22
24 tháng
(2024-09-23) 		-0.55 -2.42% 474,250 35,700 0.9
19.10
28.40
22
36 tháng
(2023-09-27) 		5.27 31.48% 662,425 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-07) 		6.52 42.13% 1,156,461 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
22/09/2017
5.04
 400 5.04 5.04 5.04 400 0 0.0
21/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
19/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2017
5.04
 100 5.04 5.04 5.04 0 0 0
15/09/2017
5.04
 200 5.04 5.04 5.04 200 0 0.0
14/09/2017
5.04
 200 5.04 5.04 5.04 200 0 0.0
13/09/2017
5.04
 100 5.04 5.04 5.04 100 0 0.0
12/09/2017
5.04
 500 5.04 5.04 5.04 500 0 0.0
11/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
08/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
01/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2017
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2017
5.04
 200 5.04 5.04 5.04 0 0 0
29/08/2017
5.04
 200 5.04 5.04 5.04 0 0 0
28/08/2017
5.04
 300 5.04 5.04 5.04 0 0 0
25/08/2017
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2017
5.04
 400 5.00 5.04 5.00 0 0 0
23/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
22/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
21/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
18/08/2017
5.00
 300 4.89 5.00 5.00 0 0 0
17/08/2017
4.89
 700 4.69 4.89 4.89 0 0 0
16/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
15/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
14/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
11/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
10/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
09/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
08/08/2017
4.69
 100 4.89 4.89 4.69 0 100 -0.0
07/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
04/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
03/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
02/08/2017
4.89
 300 4.69 4.89 4.89 0 0 0
01/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
31/07/2017
4.69
 100 4.69 4.69 4.69 0 0 0
28/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
27/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
26/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
25/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
24/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
21/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
20/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
19/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
18/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
17/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
14/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
13/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
12/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
11/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
10/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
07/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
06/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
05/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
04/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
03/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
30/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
29/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
28/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
27/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
26/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
23/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
22/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
21/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
20/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
19/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
16/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
15/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
14/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
13/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
12/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
09/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
08/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
07/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
06/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
05/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
02/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
01/06/2017
4.69
 0 4.69 4.69 4.69 0 0 0
31/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
30/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
29/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
26/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
25/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
24/05/2017
4.69
 100 4.69 4.69 4.69 0 0 0
23/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
22/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
19/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
18/05/2017
4.69
 0 4.69 4.69 4.69 0 0 0
17/05/2017
4.69
 100 4.69 4.69 4.69 0 0 0
16/05/2017
4.69
 600 4.65 4.69 4.69 0 0 0
15/05/2017
4.65
 0 4.65 4.65 4.65 0 0 0
12/05/2017
4.65
 0 4.65 4.65 4.65 0 0 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 16%
11/05/2017
4.65
 0 4.65 4.65 4.65 0 0 0
10/05/2017
4.65
 0 4.65 4.65 4.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |