CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.50 -19.44% 4,300 0 0
14.50
20
14.50
2 tháng
(2026-06-01) 		-2.90 -16.67% 7,300 3,000 0
14.50
20
14.50
3 tháng
(2026-05-04) 		-2.90 -16.67% 7,300 3,000 0
14.50
20
14.50
6 tháng
(2026-02-02) 		-2.50 -14.71% 19,700 15,300 0.0
14.50
20.40
14.50
12 tháng
(2025-08-05) 		-4.50 -23.68% 21,600 15,500 0.0
14.50
20.40
14.50
24 tháng
(2024-08-12) 		-1.01 -6.51% 32,725 17,401 0.0
14.06
20.65
14.50
36 tháng
(2023-08-16) 		-2.46 -14.53% 45,674 19,401 0.1
14.06
20.65
14.50
60 tháng
(2021-08-26) 		9.08 167.62% 187,331 42,601 0.4
5.42
20.65
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
06/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
05/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
04/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
03/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
02/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
29/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
28/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
27/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
26/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
25/09/2017
8.62
 600 8.62 8.62 8.62 0 0 0
22/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
21/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
20/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
19/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
18/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
15/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
14/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
13/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
12/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
11/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
08/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
07/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
06/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
05/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
01/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
31/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
30/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
29/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
28/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
25/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
24/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
23/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
22/08/2017
8.62
 200 8.62 8.62 8.62 0 0 0
21/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
18/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
17/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
16/08/2017
8.62
 3,100 8.62 8.62 8.62 0 0 0
15/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
14/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
11/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
10/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
09/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
08/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
07/08/2017
8.62
 200 8.62 8.62 8.62 0 0 0
04/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
02/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
31/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
28/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
27/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
26/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
25/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
24/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
21/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
20/07/2017
9.20
 500 9.20 9.20 9.20 0 0 0
19/07/2017
9.20
 800 9.20 9.20 9.20 0 0 0
18/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
17/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
14/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
13/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
12/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
11/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
10/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
07/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
06/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
05/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
04/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
03/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
28/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
27/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
26/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
23/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
22/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
21/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
20/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
19/06/2017: Cổ tức tiền mặt tỉ lệ: 9%
19/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
16/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
15/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
13/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
12/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
09/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
08/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
07/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
06/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
05/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
02/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
31/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
26/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
25/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
24/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
23/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
22/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |