CTCP Sông Đà 12 (s12)

2.30
0.10
(4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 22.22% 14,500 13,700 0
1.80
2.30
2.30
2 tháng
(2026-04-20) 		0.40 22.22% 14,500 13,700 0
1.80
2.30
2.30
3 tháng
(2026-03-23) 		0.70 46.67% 22,400 20,900 0
1.40
2.30
2.30
6 tháng
(2025-12-22) 		0.50 29.41% 27,300 21,000 0.0
1.40
2.30
2.30
12 tháng
(2025-06-24) 		0.20 10% 133,400 110,300 0.1
1.40
2.30
2.30
24 tháng
(2024-07-01) 		-0.30 -12% 177,675 149,000 0.2
1.40
3.30
2.30
36 tháng
(2023-07-05) 		-0.90 -29.03% 422,026 257,400 0.4
1.30
3.30
2.30
60 tháng
(2021-07-15) 		1.50 214.29% 2,240,122 585,500 1.1
0.70
5.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2017
0.70
 1,100 0.70 0.70 0.70 0 0 0
11/05/2017
0.70
 10 0.70 0.70 0.70 0 0 0
10/05/2017
0.70
 2,300 0.80 0.80 0.70 0 0 0
09/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2017
0.80
 100 0.80 0.80 0.80 0 0 0
05/05/2017
0.80
 10 0.80 0.80 0.80 0 0 0
04/05/2017
0.80
 5,000 0.80 0.80 0.80 0 0 0
03/05/2017
0.80
 1,010 0.80 0.80 0.80 0 0 0
28/04/2017
0.80
 2,800 0.60 0.80 0.60 0 0 0
27/04/2017
0.60
 6,100 0.60 0.70 0.60 0 0 0
26/04/2017
0.60
 900 0.70 0.70 0.60 0 0 0
25/04/2017
0.70
 4,500 0.60 0.70 0.60 0 0 0
24/04/2017
0.60
 4,910 0.70 0.70 0.60 0 0 0
21/04/2017
0.70
 1,100 0.60 0.70 0.60 0 0 0
20/04/2017
0.60
 3,000 0.50 0.60 0.60 0 0 0
19/04/2017
0.50
 2,900 0.60 0.60 0.50 0 0 0
18/04/2017
0.60
 1,000 0.60 0.60 0.60 0 0 0
17/04/2017
0.60
 100 0.60 0.60 0.60 0 0 0
14/04/2017
0.60
 8,700 0.70 0.70 0.60 0 0 0
13/04/2017
0.70
 19,900 0.60 0.70 0.60 0 0 0
12/04/2017
0.60
 10,620 0.60 0.70 0.60 0 0 0
11/04/2017
0.60
 100 0.60 0.60 0.60 0 0 0
10/04/2017
0.60
 4,000 0.70 0.70 0.60 0 0 0
07/04/2017
0.70
 0 0.60 0.70 0.70 0 0 0
05/04/2017
0.60
 400 0.70 0.70 0.60 0 0 0
04/04/2017
0.70
 2,100 0.60 0.70 0.70 0 0 0
03/04/2017
0.60
 0 0.70 0.60 0.60 0 0 0
31/03/2017
0.70
 41,400 0.70 0.70 0.60 0 0 0
30/03/2017
0.70
 400 0.80 0.80 0.70 0 0 0
29/03/2017
0.80
 28,700 0.70 0.80 0.70 0 0 0
28/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2017
0.70
 600 0.70 0.70 0.70 0 0 0
24/03/2017
0.70
 2,400 0.70 0.70 0.70 0 0 0
23/03/2017
0.70
 10,500 0.60 0.70 0.60 0 0 0
22/03/2017
0.60
 36,800 0.60 0.60 0.60 0 0 0
21/03/2017
0.60
 30,000 0.60 0.60 0.60 0 0 0
20/03/2017
0.60
 136,200 0.60 0.70 0.50 0 0 0
17/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2017
0.60
 200 0.60 0.60 0.60 0 0 0
15/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2017
0.60
 71,400 0.70 0.70 0.60 0 0 0
10/03/2017
0.70
 2,400 0.70 0.70 0.70 0 0 0
09/03/2017
0.70
 0 0.60 0.70 0.70 0 0 0
08/03/2017
0.60
 40,200 0.60 0.70 0.60 0 0 0
07/03/2017
0.60
 20,016 0.70 0.70 0.60 0 0 0
06/03/2017
0.70
 3,000 0.70 0.70 0.60 0 0 0
03/03/2017
0.70
 51,300 0.60 0.70 0.70 0 0 0
02/03/2017
0.60
 50,300 0.70 0.70 0.60 0 0 0
01/03/2017
0.70
 4,500 0.80 0.80 0.70 0 0 0
28/02/2017
0.80
 100 0.70 0.80 0.80 0 0 0
27/02/2017
0.70
 221,004 0.60 0.70 0.70 0 0 0
24/02/2017
0.60
 1,000 0.50 0.60 0.60 0 0 0
23/02/2017
0.50
 134,000 0.60 0.60 0.50 0 0 0
22/02/2017
0.60
 33,000 0.70 0.70 0.60 0 0 0
21/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2017
0.70
 50,000 0.70 0.70 0.70 0 0 0
15/02/2017
0.70
 3,500 0.70 0.70 0.70 0 0 0
14/02/2017
0.70
 1,000 0.70 0.70 0.70 0 0 0
13/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2017
0.70
 1,900 0.70 0.70 0.70 0 0 0
09/02/2017
0.70
 11,000 0.80 0.80 0.70 0 0 0
08/02/2017
0.80
 100 0.90 0.90 0.80 0 0 0
07/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2017
0.90
 200 0.90 0.90 0.90 0 0 0
24/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/01/2017
0.90
 100 0.90 0.90 0.90 0 0 0
18/01/2017
0.90
 200 0.80 0.90 0.70 0 0 0
17/01/2017
0.80
 100 0.70 0.80 0.80 0 0 0
16/01/2017
0.70
 100 0.60 0.70 0.70 0 0 0
13/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2017
0.60
 100 0.50 0.60 0.60 0 0 0
11/01/2017
0.50
 7,500 0.60 0.60 0.50 0 0 0
10/01/2017
0.60
 16,600 0.50 0.60 0.40 0 0 0
09/01/2017
0.50
 500 0.60 0.60 0.50 0 0 0
06/01/2017
0.60
 100 0.70 0.70 0.60 0 0 0
05/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2017
0.70
 36,000 0.80 0.80 0.70 0 0 0
30/12/2016
0.80
 100 0.90 0.90 0.80 0 0 0
29/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2016
0.90
 1,000 0.90 0.90 0.90 0 0 0
26/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2016
0.90
 1,700 1 1 0.90 0 0 0
15/12/2016
1
 70,100 1.10 1.10 1 0 0 0
14/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
13/12/2016
1.10
 48,900 1 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |