CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.17 -0.81% 8,288,600 -590,709 0
20.35
20.71
20.40
2 tháng
(2026-03-06) 		-1.30 -5.98% 20,666,500 -1,127,165 -7.7
19.43
21.70
20.40
3 tháng
(2026-02-04) 		-2.15 -9.52% 29,281,700 -1,467,465 -15.8
19.43
22.83
20.40
6 tháng
(2025-11-06) 		-3.47 -14.53% 71,413,500 -2,016,565 -29.0
19.43
23.96
20.40
12 tháng
(2025-05-12) 		4.08 24.99% 242,695,400 -3,901,520 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-15) 		10.67 109.57% 803,545,400 -10,363,752 -175.2
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.77 61.51% 1,482,313,700 -33,694,776 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.90 40.69% 3,246,611,500 -13,986,812 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
22.54
 1,756,950 22.51 22.70 22.51 0 0 0
06/07/2017
22.51
 1,514,270 22.51 22.54 22.41 0 0 0
05/07/2017
22.51
 1,345,320 22.47 22.54 22.32 0 0 0
04/07/2017
22.47
 1,490,800 22.38 22.63 22.16 0 0 0
03/07/2017
22.38
 1,473,680 22.35 22.44 22.35 0 0 0
30/06/2017
22.35
 1,940,110 22.38 22.38 22.00 0 0 0
29/06/2017
22.38
 1,753,570 22.44 22.63 22.38 14,540 0 0.5
28/06/2017
22.44
 1,374,540 22.51 22.51 22.28 14,540 0 0.5
27/06/2017
22.51
 1,877,840 22.47 22.60 22.38 29,100 2,600 0.9
26/06/2017
22.47
 1,935,400 22.89 22.89 22.47 14,550 0 0.5
23/06/2017
22.89
 1,905,690 23.08 23.08 22.73 14,550 10 0.5
22/06/2017
23.08
 1,512,880 23.24 23.24 22.92 0 0 0
21/06/2017
23.24
 2,013,260 22.95 23.40 22.79 370 22,220 -0.8
20/06/2017
22.95
 2,292,650 22.76 22.95 22.51 0 29,940 -1.1
19/06/2017
22.76
 3,001,960 21.55 22.76 21.61 45,970 3,320 1.5
16/06/2017
21.55
 1,966,160 21.17 21.55 21.04 0 526,640 -17.8
15/06/2017
21.17
 2,469,260 21.42 21.42 21.10 200 260 -0.0
14/06/2017
21.42
 2,562,680 21.55 21.55 21.23 0 160 -0.0
13/06/2017
21.55
 1,979,230 21.61 21.68 21.36 0 1,200 -0.0
12/06/2017
21.61
 1,857,780 21.68 21.68 20.91 0 6,760 -0.2
09/06/2017
21.68
 2,267,680 21.42 21.90 21.17 30 200 -0.0
08/06/2017
21.42
 2,548,140 21.84 21.87 20.98 160 0 0.0
07/06/2017
21.84
 2,585,670 21.61 22.00 21.49 0 400 -0.0
06/06/2017
21.61
 4,262,680 20.21 21.61 19.86 0 0 0
05/06/2017
20.21
 2,207,160 20.02 20.34 20.02 44,790 300 1.4
02/06/2017
20.02
 2,407,430 19.83 20.05 19.76 0 0 0
01/06/2017
19.83
 4,204,380 19.16 20.02 19.06 15,180 1,300 0.4
31/05/2017
19.16
 3,381,900 19.32 19.45 19.06 0 10,010 -0.3
30/05/2017
19.32
 2,803,210 19.89 19.92 18.87 0 4,050 -0.1
29/05/2017
19.89
 4,269,010 18.71 19.89 18.71 0 100 -0.0
26/05/2017
18.71
 2,230,630 18.14 18.74 18.11 0 2,500 -0.1
25/05/2017
18.14
 2,237,350 18.55 18.55 17.98 5,000 165,420 -4.6
24/05/2017
18.55
 5,074,060 17.47 18.68 17.28 7,000 101,300 -2.6
23/05/2017
17.47
 3,205,400 17.15 17.53 17.06 0 0 0
22/05/2017
17.15
 4,511,920 16.70 17.34 16.51 150 5,300 -0.1
19/05/2017
16.70
 4,678,470 16.07 16.70 15.88 7,920 2,500 0.1
18/05/2017
16.07
 3,228,840 16.16 16.16 16.00 0 0 0
17/05/2017
16.16
 3,295,220 16.00 16.23 15.94 0 1,850 -0.0
16/05/2017
16.00
 4,287,280 16.13 16.26 15.88 0 14,880 -0.4
15/05/2017
16.13
 2,826,330 16.51 16.77 16.13 0 0 0
12/05/2017
16.51
 2,557,370 16.39 16.64 16.00 0 490 -0.0
11/05/2017
16.39
 4,968,710 15.62 16.70 15.30 0 0 0
10/05/2017
15.62
 1,582,100 16.13 16.13 15.62 0 17,640 -0.4
09/05/2017
16.13
 1,543,580 16.26 16.26 15.88 0 0 0
08/05/2017
16.26
 1,739,200 16.51 16.90 15.56 0 1,600 -0.0
05/05/2017
16.51
 2,507,350 17.53 17.53 16.32 0 0 0
04/05/2017
17.53
 3,997,450 17.98 17.98 16.74 60 38,470 -1.0
03/05/2017
17.98
 3,778,640 17.41 18.01 17.21 0 0 0
28/04/2017
17.41
 2,229,030 16.29 17.41 16.26 0 0 0
27/04/2017
16.29
 1,576,630 15.43 16.39 15.43 0 100 -0.0
26/04/2017
15.43
 1,382,700 15.46 15.59 15.43 0 0 0
25/04/2017
15.46
 1,173,490 15.49 15.49 15.14 0 0 0
24/04/2017
15.49
 1,027,360 15.56 15.56 15.40 0 0 0
21/04/2017
15.56
 1,457,440 15.59 15.59 15.49 10 61,980 -1.5
20/04/2017
15.59
 942,430 15.62 15.62 15.49 0 38,500 -0.9
19/04/2017
15.62
 770,360 15.62 15.62 15.43 0 0 0
18/04/2017
15.62
 857,620 15.62 15.62 15.43 0 27,500 -0.7
17/04/2017
15.62
 1,237,350 15.62 15.62 15.49 27,500 10 0.7
14/04/2017
15.62
 876,090 15.56 15.62 15.17 0 5,000 -0.1
13/04/2017
15.56
 1,025,240 15.53 15.56 15.46 0 0 0
12/04/2017
15.53
 1,382,630 15.81 15.81 15.37 0 38,510 -0.9
11/04/2017
15.81
 1,246,750 16.07 16.13 15.68 0 11,990 -0.3
10/04/2017
16.07
 942,900 16.13 16.13 16.04 0 0 0
07/04/2017
16.13
 1,026,420 16.10 16.19 16.00 70 200 -0.0
05/04/2017
16.10
 1,271,560 16.00 16.23 15.91 0 38,520 -1.0
04/04/2017
16.00
 1,473,010 15.88 16.00 15.81 0 0 0
03/04/2017
15.88
 960,260 15.75 15.88 15.62 10,000 1,490 0.2
31/03/2017
15.75
 1,924,540 15.75 16.07 15.56 0 0 0
30/03/2017
15.75
 1,152,400 15.59 15.81 15.49 0 6,180 -0.2
29/03/2017
15.59
 1,009,000 15.75 15.81 15.59 0 5,000 -0.1
28/03/2017
15.75
 1,164,110 15.75 15.75 15.56 0 40,200 -1.0
27/03/2017
15.75
 1,541,930 15.62 15.75 15.49 0 0 0
24/03/2017
15.62
 1,790,500 15.68 15.81 15.56 0 0 0
23/03/2017
15.68
 2,702,060 15.24 15.75 15.05 0 0 0
22/03/2017
15.24
 1,069,440 15.30 15.30 15.08 0 23,570 -0.6
21/03/2017
15.30
 1,012,730 15.27 15.33 15.17 0 17,390 -0.4
20/03/2017
15.27
 1,181,910 15.27 15.27 15.14 0 210,060 -5.0
17/03/2017
15.27
 4,648,080 15.27 15.27 14.66 28,850 3,650,180 -86.2
16/03/2017
15.27
 1,183,250 15.27 15.30 15.11 0 50,000 -1.2
15/03/2017
15.27
 1,245,010 15.27 15.81 15.11 0 183,930 -4.4
14/03/2017
15.27
 1,253,410 15.30 15.30 15.11 200 1,510 -0.0
13/03/2017
15.30
 1,128,900 15.33 15.33 14.98 0 0 0
10/03/2017
15.33
 1,327,280 15.33 15.33 15.24 10,000 29,730 -0.5
09/03/2017
15.33
 1,222,280 15.33 15.37 15.24 5,000 0 0.1
08/03/2017
15.33
 1,272,840 15.37 15.37 15.24 15,000 38,670 -0.6
07/03/2017
15.37
 1,034,060 15.37 15.37 15.24 0 0 0
06/03/2017
15.37
 1,066,500 15.33 15.37 15.24 0 4,000 -0.1
03/03/2017
15.33
 1,075,260 15.33 15.33 15.24 0 0 0
02/03/2017
15.33
 1,254,050 15.30 15.37 15.21 11,280 57,340 -1.1
01/03/2017
15.30
 1,211,630 15.30 15.30 15.05 100 0 0.0
28/02/2017
15.30
 1,036,730 15.33 15.37 15.21 0 39,090 -0.9
27/02/2017
15.33
 1,159,260 15.40 15.40 15.24 20,000 73,000 -1.3
24/02/2017
15.40
 1,068,180 15.43 15.43 15.30 10,000 0 0.2
23/02/2017
15.43
 1,000,760 15.43 15.43 15.33 19,640 0 0.5
22/02/2017
15.43
 1,471,570 15.43 15.43 15.27 63,920 52,330 0.3
21/02/2017
15.43
 2,099,750 15.40 15.49 15.27 130 130 0
20/02/2017
15.40
 1,296,910 15.40 15.40 15.24 10,000 1,110 0.2
17/02/2017
15.40
 1,209,560 15.40 15.40 15.17 27,640 154,400 -3.0
16/02/2017
15.40
 1,051,530 15.43 15.49 15.30 55,920 8,700 1.1
15/02/2017
15.43
 1,129,600 15.30 15.43 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |