CTCP Thành Thành Công - Biên Hòa (sbt)

23.75
-0.25
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.64% 12,969,200 464,400 11.5
24
25.10
24
2 tháng
(2025-12-01) 		-0.85 -3.41% 26,188,200 107,100 2.8
24
25.20
24
3 tháng
(2025-10-30) 		-1.35 -5.31% 43,642,500 -357,600 -8.9
24
25.45
24
6 tháng
(2025-08-01) 		0.35 1.48% 116,065,000 -4,316,800 -105.2
23.70
26.90
24
12 tháng
(2025-02-03) 		11.75 95.53% 391,015,300 -3,275,778 -87.3
12.30
26.90
24
24 tháng
(2024-02-15) 		11.87 97.43% 964,341,100 -26,681,061 -378.0
9.77
26.90
24
36 tháng
(2023-02-13) 		12.48 107.86% 1,634,759,600 -24,126,097 -344.5
9.77
26.90
24
60 tháng
(2021-02-23) 		6.67 38.39% 3,432,769,700 -7,772,147 -219.8
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
16.76
 1,246,750 17.03 17.10 16.63 0 11,990 -0.3
10/04/2017
17.03
 942,900 17.10 17.10 17.00 0 0 0
07/04/2017
17.10
 1,026,420 17.06 17.17 16.96 70 200 -0.0
05/04/2017
17.06
 1,271,560 16.96 17.20 16.86 0 38,520 -1.0
04/04/2017
16.96
 1,473,010 16.83 16.96 16.76 0 0 0
03/04/2017
16.83
 960,260 16.69 16.83 16.56 10,000 1,490 0.2
31/03/2017
16.69
 1,924,540 16.69 17.03 16.49 0 0 0
30/03/2017
16.69
 1,152,400 16.52 16.76 16.42 0 6,180 -0.2
29/03/2017
16.52
 1,009,000 16.69 16.76 16.52 0 5,000 -0.1
28/03/2017
16.69
 1,164,110 16.69 16.69 16.49 0 40,200 -1.0
27/03/2017
16.69
 1,541,930 16.56 16.69 16.42 0 0 0
24/03/2017
16.56
 1,790,500 16.63 16.76 16.49 0 0 0
23/03/2017
16.63
 2,702,060 16.15 16.69 15.95 0 0 0
22/03/2017
16.15
 1,069,440 16.22 16.22 15.98 0 23,570 -0.6
21/03/2017
16.22
 1,012,730 16.19 16.25 16.08 0 17,390 -0.4
20/03/2017
16.19
 1,181,910 16.19 16.19 16.05 0 210,060 -5.0
17/03/2017
16.19
 4,648,080 16.19 16.19 15.54 28,850 3,650,180 -86.2
16/03/2017
16.19
 1,183,250 16.19 16.22 16.02 0 50,000 -1.2
15/03/2017
16.19
 1,245,010 16.19 16.76 16.02 0 183,930 -4.4
14/03/2017
16.19
 1,253,410 16.22 16.22 16.02 200 1,510 -0.0
13/03/2017
16.22
 1,128,900 16.25 16.25 15.88 0 0 0
10/03/2017
16.25
 1,327,280 16.25 16.25 16.15 10,000 29,730 -0.5
09/03/2017
16.25
 1,222,280 16.25 16.29 16.15 5,000 0 0.1
08/03/2017
16.25
 1,272,840 16.29 16.29 16.15 15,000 38,670 -0.6
07/03/2017
16.29
 1,034,060 16.29 16.29 16.15 0 0 0
06/03/2017
16.29
 1,066,500 16.25 16.29 16.15 0 4,000 -0.1
03/03/2017
16.25
 1,075,260 16.25 16.25 16.15 0 0 0
02/03/2017
16.25
 1,254,050 16.22 16.29 16.12 11,280 57,340 -1.1
01/03/2017
16.22
 1,211,630 16.22 16.22 15.95 100 0 0.0
28/02/2017
16.22
 1,036,730 16.25 16.29 16.12 0 39,090 -0.9
27/02/2017
16.25
 1,159,260 16.32 16.32 16.15 20,000 73,000 -1.3
24/02/2017
16.32
 1,068,180 16.36 16.36 16.22 10,000 0 0.2
23/02/2017
16.36
 1,000,760 16.36 16.36 16.25 19,640 0 0.5
22/02/2017
16.36
 1,471,570 16.36 16.36 16.19 63,920 52,330 0.3
21/02/2017
16.36
 2,099,750 16.32 16.42 16.19 130 130 0
20/02/2017
16.32
 1,296,910 16.32 16.32 16.15 10,000 1,110 0.2
17/02/2017
16.32
 1,209,560 16.32 16.32 16.08 27,640 154,400 -3.0
16/02/2017
16.32
 1,051,530 16.36 16.42 16.22 55,920 8,700 1.1
15/02/2017
16.36
 1,129,600 16.22 16.36 16.08 0 0 0
14/02/2017
16.22
 1,067,190 16.15 16.22 15.98 0 63,950 -1.5
13/02/2017
16.15
 1,220,000 16.08 16.15 15.95 500 1,500 -0.0
10/02/2017
16.08
 930,600 16.08 16.08 15.68 0 77,950 -1.8
09/02/2017
16.08
 1,067,830 16.08 16.12 15.75 1,000,000 55,950 23.0
08/02/2017
16.08
 612,230 16.15 16.15 15.88 19,650 76,900 -1.4
07/02/2017
16.15
 1,214,620 16.15 16.22 15.98 60,450 197,230 -3.3
06/02/2017
16.15
 1,332,640 16.22 16.36 16.02 59,270 118,510 -1.4
03/02/2017
16.22
 1,142,860 16.22 16.22 16.08 59,150 188,820 -3.1
02/02/2017
16.22
 1,094,200 16.42 16.42 16.19 0 101,400 -2.4
25/01/2017
16.42
 1,124,260 16.49 16.49 16.02 10 166,790 -4.0
24/01/2017
16.49
 1,505,880 16.49 16.56 16.15 800 14,160 -0.3
23/01/2017
16.49
 1,230,580 16.56 16.56 16.29 1,060 65,890 -1.6
20/01/2017
16.56
 1,327,170 16.36 16.56 16.22 19,660 48,810 -0.7
19/01/2017
16.36
 1,160,180 16.56 16.56 16.36 0 42,750 -1.0
18/01/2017
16.56
 1,025,930 16.56 16.69 16.32 0 11,710 -0.3
17/01/2017
16.56
 1,625,250 16.56 16.56 16.39 1,000,300 32,350 24.2
16/01/2017
16.56
 1,524,530 16.90 16.90 16.46 0 30,000 -0.7
13/01/2017
16.90
 1,451,700 16.56 16.90 16.36 19,650 0 0.5
12/01/2017
16.56
 1,142,960 16.83 16.90 16.56 0 0 0
11/01/2017
16.83
 1,400,780 16.83 16.83 16.56 0 16,560 -0.4
10/01/2017
16.83
 1,320,080 16.90 16.90 16.52 39,300 50,960 -0.3
09/01/2017
16.90
 1,135,270 16.96 16.96 16.69 58,950 0 1.5
06/01/2017
16.96
 1,750,220 17.03 17.03 16.73 19,750 0 0.5
05/01/2017
17.03
 1,070,570 17.17 17.17 16.79 0 0 0
04/01/2017
17.17
 1,242,260 17.57 17.57 16.93 32,630 2,000 0.8
03/01/2017
17.57
 688,830 16.56 17.57 16.42 15,860 32,760 -0.4
30/12/2016
16.56
 1,165,230 16.96 16.96 16.49 7,690 0 0.2
29/12/2016
16.96
 1,145,000 17.03 17.03 16.76 2,380 0 0.1
28/12/2016
17.03
 771,130 17.23 17.23 16.86 10,000 117,570 -2.7
27/12/2016
17.23
 1,463,450 16.56 17.23 16.49 4,900 920 0.1
26/12/2016
16.56
 273,370 17.23 17.23 16.56 0 4,600 -0.1
23/12/2016
17.23
 521,790 17.50 17.50 16.83 0 1,474,221 -40.7
22/12/2016
17.50
 748,390 17.91 17.91 17.17 1,800,000 19,760 44.0
21/12/2016
17.91
 1,071,420 18.04 18.04 17.57 24,000 53,710 -0.8
20/12/2016
18.04
 1,084,650 17.57 18.04 17.30 0 52,410 -1.4
19/12/2016
17.57
 1,264,230 17.23 17.57 17.03 0 2,500 -0.1
16/12/2016
17.23
 1,737,610 16.56 17.23 16.42 241,510 594,820 -9.0
15/12/2016
16.56
 2,241,380 16.08 16.69 15.68 0 57,480 -1.4
14/12/2016
16.08
 1,618,580 15.68 16.08 15.14 0 75,360 -1.7
13/12/2016
15.68
 1,975,810 15.81 15.88 15.21 0 76,690 -1.8
12/12/2016
15.81
 1,367,340 16.08 16.25 15.38 2,730 49,870 -1.1
09/12/2016
16.08
 1,698,740 16.49 16.49 15.75 27,320 59,110 -0.8
08/12/2016
16.49
 2,120,460 16.63 16.90 16.02 11,160 51,560 -1.0
07/12/2016
16.63
 2,332,290 16.42 16.83 16.22 1,607,390 56,110 38.0
06/12/2016
16.42
 1,213,660 16.49 16.49 15.98 8,920 60,020 -1.2
05/12/2016
16.49
 893,290 16.63 16.63 16.36 4,830 50,120 -1.1
02/12/2016
16.63
 1,563,760 16.22 16.69 16.02 110 51,220 -1.2
01/12/2016
16.22
 975,330 16.42 16.49 16.19 0 113,260 -2.7
30/11/2016
16.42
 1,323,840 16.63 16.63 16.15 0 119,310 -2.9
29/11/2016
16.63
 2,249,130 16.63 16.63 15.88 0 170,670 -4.1
28/11/2016
16.63
 1,652,470 16.36 16.63 15.61 0 281,030 -6.7
25/11/2016
16.36
 2,197,900 16.56 16.83 16.22 0 170,000 -4.1
24/11/2016
16.56
 1,707,430 15.95 16.56 15.75 0 60 -0.0
23/11/2016
15.95
 1,221,670 16.05 16.05 15.68 0 730 -0.0
22/11/2016
16.05
 1,651,900 16.08 16.08 15.61 0 3,060 -0.1
21/11/2016
16.08
 850,370 16.15 16.15 15.88 19,270 42,140 -0.5
18/11/2016
16.15
 833,970 16.15 16.15 15.95 0 47,140 -1.1
17/11/2016
16.15
 1,473,470 16.15 16.15 15.68 0 168,640 -3.9
16/11/2016
16.15
 455,610 16.15 16.15 15.81 0 9,600 -0.2
15/11/2016
16.15
 465,410 16.12 16.15 15.81 100 0 0.0
14/11/2016
16.12
 916,050 16.22 16.22 15.54 0 237,110 -5.5

Chính sách bảo mật | Điều khoản sử dụng |