CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -7.41% 900 0 0
2.50
3
2.50
2 tháng
(2026-01-12) 		-0.20 -7.41% 2,100 0 0
2.50
3
2.50
3 tháng
(2025-12-15) 		-0.20 -7.41% 2,100 0 0
2.50
3
2.50
6 tháng
(2025-09-15) 		0.30 13.64% 7,100 -100 -0.0
2.20
3
2.50
12 tháng
(2025-03-18) 		-0.70 -21.88% 25,500 -1,100 -0.0
2
3.20
2.50
24 tháng
(2024-03-25) 		-0.20 -7.41% 87,758 -1,300 -0.0
1.50
3.20
2.50
36 tháng
(2023-03-29) 		-0.30 -10.71% 402,200 -1,300 -0.0
1.50
5.10
2.50
60 tháng
(2021-04-08) 		-0.50 -16.67% 1,779,072 -12,000 -0.0
1.50
10.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
23/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
22/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
19/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
18/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
17/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
16/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
15/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
12/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
11/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
10/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
09/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
08/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
05/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
04/05/2017
3.20
 3,000 3.20 3.20 3.20 0 0 0
03/05/2017
3.70
 0 3.70 3.70 3.70 0 0 0
28/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
27/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
26/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
25/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
24/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
21/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
18/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
14/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
13/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/04/2017
3.70
 2,000 3.70 3.70 3.70 0 0 0
10/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
29/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
28/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
26/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
23/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |