CTCP Xi măng Sài Sơn (scj)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -3.57% 123,200 0 0
2.70
2.90
2.70
2 tháng
(2026-04-20) 		-0.20 -6.90% 149,900 0 0
2.70
2.90
2.70
3 tháng
(2026-03-23) 		-0.10 -3.57% 206,400 0 0
2.70
2.90
2.70
6 tháng
(2025-12-22) 		-1 -27.03% 795,500 0 0
2.70
3.70
2.70
12 tháng
(2025-06-24) 		-1 -27.03% 2,574,100 -4,600 -0.0
2.70
4
2.70
24 tháng
(2024-07-01) 		-1.10 -28.95% 9,507,501 -33,594 -0.0
2.70
4.60
2.70
36 tháng
(2023-07-05) 		-1.90 -41.30% 15,685,792 -34,856 -0.0
2.70
5
2.70
60 tháng
(2021-07-15) 		-1 -27.03% 47,998,841 -34,320 0.0
2.40
17.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2017
2.10
 7,800 2 2.10 2.10 0 0 0
18/08/2017
2
 4,000 2.10 2.10 2 0 0 0
17/08/2017
2.10
 8,200 2.20 2.20 2 0 0 0
16/08/2017
2.20
 5,000 2 2.20 2 0 0 0
15/08/2017
2
 70,200 2 2.10 2 0 0 0
14/08/2017
2
 41,168 2 2 1.90 0 0 0
11/08/2017
2
 900 2.10 2.10 2 0 0 0
10/08/2017
2.10
 10,700 2.20 2.20 2 0 0 0
09/08/2017
2.20
 77,303 2.10 2.30 2 0 0 0
08/08/2017
2.10
 100 2.20 2.20 2.10 0 0 0
07/08/2017
2.20
 89,110 2.30 2.30 2.20 0 0 0
04/08/2017
2.30
 5,100 2.30 2.30 2.20 0 0 0
03/08/2017
2.30
 3,100 2.40 2.40 2.30 0 0 0
02/08/2017
2.40
 1,400 2.40 2.40 2.20 0 0 0
01/08/2017
2.40
 5,200 2.30 2.40 2.30 0 0 0
31/07/2017
2.30
 5,000 2.30 2.30 2.30 0 0 0
28/07/2017
2.30
 200 2.20 2.30 2.30 0 0 0
27/07/2017
2.20
 16,800 2.40 2.40 2.20 0 0 0
26/07/2017
2.40
 100 2.30 2.40 2.40 0 0 0
25/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2017
2.30
 3,500 2.20 2.30 2.30 0 0 0
20/07/2017
2.20
 1,204 2.30 2.30 2.20 0 0 0
19/07/2017
2.30
 7,910 2.10 2.30 2.20 0 0 0
18/07/2017
2.10
 3,000 2.10 2.10 2.10 0 0 0
17/07/2017
2.10
 2,700 2.10 2.10 2.10 0 0 0
14/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
12/07/2017
2.10
 1,000 2.20 2.20 2.10 0 0 0
11/07/2017
2.20
 200 2.20 2.20 2.20 0 0 0
10/07/2017
2.20
 18,006 2.30 2.30 2.10 0 0 0
07/07/2017
2.30
 200 2.20 2.30 2.30 0 0 0
06/07/2017
2.20
 4,000 2.20 2.20 2.20 0 0 0
05/07/2017
2.20
 100 2 2.20 2.20 0 0 0
04/07/2017
2
 2,700 2.10 2.10 2 0 0 0
03/07/2017
2.10
 3,600 2.20 2.20 2 0 0 0
30/06/2017
2.20
 306 2.40 2.40 2.20 0 0 0
29/06/2017
2.40
 3,505 2.20 2.40 2 0 0 0
28/06/2017
2.20
 40,000 2.40 2.40 2.20 0 0 0
27/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2017
2.40
 2,800 2.40 2.40 2.20 0 0 0
23/06/2017
2.40
 100 2.30 2.40 2.40 0 0 0
22/06/2017
2.30
 20 2.30 2.30 2.30 0 0 0
21/06/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2017
2.30
 1,600 2.10 2.30 1.90 0 0 0
19/06/2017
2.10
 8,400 2.30 2.30 2.10 0 0 0
16/06/2017
2.30
 2,862 2.50 2.50 2.30 0 0 0
15/06/2017
2.50
 7,000 2.60 2.60 2.50 0 0 0
14/06/2017
2.60
 24,800 2.40 2.60 2.40 0 0 0
13/06/2017
2.40
 33,700 2.50 2.50 2.40 0 0 0
12/06/2017
2.50
 37,000 2.40 2.60 2.40 0 0 0
09/06/2017
2.40
 75,065 2.20 2.40 2.20 0 0 0
08/06/2017
2.20
 38,100 2.20 2.20 2.10 0 0 0
07/06/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
06/06/2017
2.20
 86,968 2 2.20 2 0 0 0
05/06/2017
2
 48,300 1.90 2 1.90 0 0 0
02/06/2017
1.90
 300 1.90 1.90 1.80 0 0 0
01/06/2017
1.90
 5,000 1.80 1.90 1.70 0 0 0
31/05/2017
1.80
 13,500 1.80 1.80 1.70 0 0 0
30/05/2017
1.80
 33,700 1.80 1.80 1.70 0 0 0
29/05/2017
1.80
 4,200 1.70 1.80 1.70 0 0 0
26/05/2017
1.70
 13,200 1.80 1.80 1.70 0 0 0
25/05/2017
1.80
 2,700 1.80 1.80 1.70 0 0 0
24/05/2017
1.80
 29,500 1.90 1.90 1.80 0 0 0
23/05/2017
1.90
 52,500 1.80 1.90 1.70 0 0 0
22/05/2017
1.80
 14,000 1.90 1.90 1.80 0 0 0
19/05/2017
1.90
 3,400 1.80 1.90 1.70 0 0 0
18/05/2017
1.80
 22,500 1.90 1.90 1.80 0 0 0
17/05/2017
1.90
 5,700 1.80 1.90 1.70 0 0 0
16/05/2017
1.80
 23,800 1.80 1.80 1.70 0 0 0
15/05/2017
1.80
 12,948 1.80 1.80 1.70 0 0 0
12/05/2017
1.80
 12,142 1.70 1.80 1.70 0 0 0
11/05/2017
1.70
 24,100 1.80 1.80 1.70 0 0 0
10/05/2017
1.80
 5,500 1.90 1.90 1.80 0 0 0
09/05/2017
1.90
 15,820 1.90 1.90 1.80 0 0 0
08/05/2017
1.90
 9,890 1.80 1.90 1.70 0 0 0
05/05/2017
1.80
 65,100 1.80 1.80 1.70 0 0 0
04/05/2017
1.80
 22,600 1.90 1.90 1.80 0 0 0
03/05/2017
1.90
 15,700 1.80 1.90 1.70 0 0 0
28/04/2017
1.80
 65,100 1.90 1.90 1.80 0 0 0
27/04/2017
1.90
 88,050 1.90 2 1.80 0 0 0
26/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2017
1.90
 8,900 1.80 1.90 1.70 0 0 0
20/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2017
1.80
 63,000 2 2 1.80 0 0 0
13/04/2017
2
 0 2 2 2 0 0 0
12/04/2017
2
 0 2 2 2 0 0 0
11/04/2017
2
 0 2 2 2 0 0 0
10/04/2017
2
 0 2 2 2 0 0 0
07/04/2017
2
 105,800 2.10 2.10 2 0 0 0
05/04/2017
2.10
 53,650 2.30 2.30 2.10 0 0 0
04/04/2017
2.30
 53,400 2.10 2.30 2.10 0 0 0
03/04/2017
2.10
 2,200 2.10 2.30 2.10 0 0 0
31/03/2017
2.10
 8,130 2.30 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |