CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 16.67% 52,400 0 0
0.60
0.80
0.70
2 tháng
(2026-07-20) 		-0.10 -12.50% 59,600 0 0
0.60
0.80
0.70
3 tháng
(2026-06-19) 		-0.10 -12.50% 111,600 0 0
0.60
0.90
0.70
6 tháng
(2026-03-23) 		0 0% 169,900 0 0
0.60
0.90
0.70
12 tháng
(2025-09-22) 		-0.20 -22.22% 375,800 0 0
0.60
0.90
0.70
24 tháng
(2024-09-27) 		-0.30 -30% 917,947 0 0
0.60
1.20
0.70
36 tháng
(2023-10-03) 		-0.40 -36.36% 2,150,136 0 0
0.60
1.50
0.70
60 tháng
(2021-10-13) 		-2.60 -78.79% 54,673,096 -36,400 -0.2
0.60
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
2.70
 9,200 2.60 2.70 2.60 0 0 0
25/01/2018
2.60
 6,000 2.70 2.70 2.60 0 0 0
24/01/2018
2.70
 21,800 2.80 2.80 2.70 0 0 0
23/01/2018
2.80
 63,210 2.70 2.90 2.70 0 0 0
22/01/2018
2.70
 26,750 2.60 2.70 2.50 0 0 0
19/01/2018
2.60
 78,700 2.70 2.70 2.60 0 0 0
18/01/2018
2.70
 10,208 2.80 2.80 2.70 0 0 0
17/01/2018
2.80
 51,400 2.70 2.80 2.70 0 0 0
16/01/2018
2.70
 56,200 2.80 2.80 2.60 0 0 0
15/01/2018
2.80
 48,900 2.90 2.90 2.80 0 6,300 -0.0
12/01/2018
2.90
 86,700 2.80 2.90 2.80 0 0 0
11/01/2018
2.80
 26,900 3 3 2.80 0 0 0
10/01/2018
3
 48,300 3 3 2.80 0 0 0
09/01/2018
3
 66,900 3.10 3.10 2.80 0 0 0
08/01/2018
3.10
 7,314 3 3.10 3 0 0 0
05/01/2018
3
 10,300 3 3 3 0 0 0
04/01/2018
3
 5,200 3 3.10 3 0 0 0
03/01/2018
3
 19,800 3.10 3.10 3 0 0 0
02/01/2018
3.10
 28,300 3.30 3.30 3.10 0 0 0
29/12/2017
3.30
 12,100 3.10 3.30 2.90 0 0 0
28/12/2017
3.10
 23,000 3.10 3.10 2.80 0 0 0
27/12/2017
3.10
 16,100 3.10 3.10 3 0 0 0
26/12/2017
3.10
 6,900 3 3.10 3.10 0 0 0
25/12/2017
3
 13,900 3.10 3.10 3 0 0 0
22/12/2017
3.10
 52,740 2.90 3.10 2.90 0 0 0
21/12/2017
2.90
 10,000 3 3 2.90 0 0 0
20/12/2017
3
 15,900 3 3 2.90 0 0 0
19/12/2017
3
 19,700 3 3 2.80 0 0 0
18/12/2017
3
 57,200 3.30 3.30 3 0 0 0
15/12/2017
3.30
 158,166 3.30 3.30 3 0 0 0
14/12/2017
3.30
 39,200 3.40 3.40 3.10 0 0 0
13/12/2017
3.40
 8,100 3.40 3.40 3.40 0 0 0
12/12/2017
3.40
 12,400 3.40 3.40 3.30 0 0 0
11/12/2017
3.40
 202,400 3.60 3.60 3.30 0 0 0
08/12/2017
3.60
 169,400 3.90 4 3.60 0 0 0
07/12/2017
3.90
 5,300 3.90 3.90 3.80 0 0 0
06/12/2017
3.90
 15,320 3.90 3.90 3.70 0 0 0
05/12/2017
3.90
 1,400 4.10 4.10 3.80 0 0 0
04/12/2017
4.10
 22,170 3.90 4.20 3.70 0 0 0
01/12/2017
3.90
 16,500 3.70 3.90 3.70 0 0 0
30/11/2017
3.70
 18,853 3.80 3.80 3.70 0 0 0
29/11/2017
3.80
 10,600 3.70 3.80 3.50 0 0 0
28/11/2017
3.70
 16,600 4 4 3.70 0 0 0
27/11/2017
4
 99,100 4.10 4.20 3.70 0 0 0
24/11/2017
4.10
 29,100 4 4.10 3.60 0 0 0
23/11/2017
4
 1,100 4 4 3.80 0 0 0
22/11/2017
4
 700 4 4 3.90 0 0 0
21/11/2017
4
 0 4 4 4 0 0 0
20/11/2017
4
 8,800 4 4 3.80 0 0 0
17/11/2017
4
 0 4 4 4 0 0 0
16/11/2017
4
 2,165 4 4 3.80 0 0 0
15/11/2017
4
 3,300 3.90 4 3.80 0 0 0
14/11/2017
3.90
 1,300 3.80 4 3.90 0 0 0
13/11/2017
3.80
 100 4 4 3.80 0 0 0
10/11/2017
4
 2,300 4 4 3.80 0 0 0
09/11/2017
4
 900 4.10 4.10 4 0 0 0
08/11/2017
4.10
 4,000 4 4.10 3.80 0 0 0
07/11/2017
4
 0 4 4 4 0 0 0
06/11/2017
4
 0 4 4 4 0 0 0
03/11/2017
4
 8,200 4 4 3.80 0 0 0
02/11/2017
4
 900 3.90 4 3.80 0 0 0
01/11/2017
3.90
 10 3.90 3.90 3.90 0 0 0
31/10/2017
3.90
 2,700 4 4 3.90 0 0 0
30/10/2017
4
 20,300 4 4 3.90 0 0 0
27/10/2017
4
 6,100 4 4 4 0 0 0
26/10/2017
4
 6,600 4 4.20 3.90 0 0 0
25/10/2017
4
 44,796 3.80 4.10 3.80 0 0 0
24/10/2017
3.80
 11,010 3.90 3.90 3.80 0 0 0
23/10/2017
3.90
 7,700 4 4 3.70 0 0 0
20/10/2017
4
 3,004 3.90 4 3.80 0 0 0
19/10/2017
3.90
 1,000 4 4 3.90 0 0 0
18/10/2017
4
 2,200 4.10 4.10 4 0 0 0
17/10/2017
4.10
 4,200 3.80 4.10 4.10 0 0 0
16/10/2017
3.80
 43,100 4.10 4.10 3.80 0 0 0
13/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
12/10/2017
4.10
 5,000 3.90 4.10 4 0 0 0
11/10/2017
3.90
 147,500 4.30 4.30 3.90 0 0 0
10/10/2017
4.30
 4,000 4.30 4.30 4.10 0 0 0
09/10/2017
4.30
 16,900 4.30 4.30 4.10 0 0 0
06/10/2017
4.30
 31,900 4.30 4.40 3.90 0 0 0
05/10/2017
4.30
 17,800 4.30 4.50 4.30 0 0 0
04/10/2017
4.30
 49,405 4.30 4.40 4.10 0 0 0
03/10/2017
4.30
 6,300 4.50 4.50 4.10 0 0 0
02/10/2017
4.50
 20,300 4.50 4.50 4.40 0 0 0
29/09/2017
4.50
 10,200 4.60 4.60 4.50 0 0 0
28/09/2017
4.60
 69,500 4.70 4.70 4.40 0 0 0
27/09/2017
4.70
 38,600 4.50 4.70 4.40 0 0 0
26/09/2017
4.50
 1,000 4.60 4.60 4.50 0 0 0
25/09/2017
4.60
 1,833 4.60 4.60 4.50 0 0 0
22/09/2017
4.60
 21,400 4.70 4.70 4.40 0 0 0
21/09/2017
4.70
 22,300 4.60 4.70 4.50 0 0 0
20/09/2017
4.60
 31,400 4.70 4.70 4.60 0 0 0
19/09/2017
4.70
 57,500 4.70 4.80 4.50 0 0 0
18/09/2017
4.70
 2,700 4.70 4.70 4.50 0 0 0
15/09/2017
4.70
 40,300 4.70 4.70 4.60 0 0 0
14/09/2017
4.70
 20,800 4.70 4.70 4.60 0 0 0
13/09/2017
4.70
 41,700 4.70 4.70 4.60 0 0 0
12/09/2017
4.70
 16,200 4.70 4.70 4.40 0 16,000 -0.1
11/09/2017
4.70
 15,000 4.80 4.80 4.50 0 0 0
08/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |