CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
14/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
10/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
09/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
08/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
07/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
03/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
02/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
01/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
31/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
30/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
24/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
23/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
19/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
18/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
17/10/2017
30.69
 200 28.27 30.69 30.69 0 0 0
16/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
13/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
12/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
11/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
10/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
09/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
06/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
05/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
04/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
03/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
02/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
29/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
28/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
27/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
26/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
25/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
22/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
21/09/2017
28.27
 100 26.79 28.27 28.27 0 0 0
20/09/2017
26.79
 0 26.79 26.79 26.79 0 0 0
19/09/2017
26.79
 100 26.01 26.79 26.79 0 0 0
18/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
15/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
14/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
13/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
12/09/2017
26.01
 300 27.80 27.80 26.01 0 0 0
11/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0
08/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0
07/09/2017
27.80
 10 27.80 27.80 27.80 0 0 0
06/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0
05/09/2017
27.80
 300 30.85 30.85 27.80 0 0 0
01/09/2017
30.85
 0 30.85 30.85 30.85 0 0 0
31/08/2017
30.85
 0 30.85 30.85 30.85 0 0 0
30/08/2017
30.85
 400 28.90 30.85 26.01 0 0 0
29/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
28/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
25/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
24/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
23/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
22/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
21/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
18/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
17/08/2017
28.90
 240 26.79 28.90 26.55 0 0 0
16/08/2017
26.79
 0 26.79 26.79 26.79 0 0 0
15/08/2017
26.79
 100 24.60 26.79 26.79 0 0 0
14/08/2017
24.60
 3,712 22.41 24.60 20.23 0 0 0
11/08/2017
22.41
 0 22.41 22.41 22.41 0 0 0
10/08/2017
22.41
 20,200 20.46 22.41 20.46 0 0 0
09/08/2017
20.46
 100 22.65 22.65 20.46 0 0 0
08/08/2017
22.65
 0 22.65 22.65 22.65 0 0 0
07/08/2017
22.65
 500 20.77 22.80 19.52 0 0 0
04/08/2017
20.77
 600 22.88 23.35 20.77 0 0 0
03/08/2017
22.88
 8,045 21.01 22.88 21.01 0 0 0
02/08/2017
21.01
 1,200 19.76 21.01 17.81 0 0 0
01/08/2017
19.76
 1,300 18.04 19.76 16.24 0 0 0
31/07/2017
18.04
 0 18.04 18.04 18.04 0 0 0
28/07/2017
18.04
 200 19.99 19.99 18.04 0 0 0
27/07/2017
19.99
 100 22.18 22.18 19.99 0 0 0
26/07/2017
22.18
 100 24.60 24.60 22.18 0 0 0
25/07/2017
24.60
 0 24.60 24.60 24.60 0 0 0
24/07/2017
24.60
 0 24.60 24.60 24.60 0 0 0
21/07/2017
24.60
 8,000 22.57 24.60 20.38 0 0 0
20/07/2017
22.57
 5,125 20.77 22.57 18.74 0 0 0
19/07/2017
20.77
 14,613 18.98 20.77 17.10 0 0 0
18/07/2017
18.98
 100 21.09 21.09 18.98 0 0 0
17/07/2017
21.09
 100 23.43 23.43 21.09 0 0 0
14/07/2017
23.43
 250 26.01 26.55 23.43 0 0 0
13/07/2017
26.01
 0 26.01 26.01 26.01 0 0 0
12/07/2017
26.01
 0 26.01 26.01 26.01 0 0 0
11/07/2017
26.01
 0 26.01 26.01 26.01 0 0 0
10/07/2017
26.01
 300 28.82 28.82 26.01 0 0 0
07/07/2017
28.82
 1,000 27.18 28.82 24.52 0 0 0
06/07/2017
27.18
 0 27.18 27.18 27.18 0 0 0
05/07/2017
27.18
 0 27.18 27.18 27.18 0 0 0
04/07/2017
27.18
 0 27.18 27.18 27.18 0 0 0
03/07/2017
27.18
 3,400 28.90 28.90 26.01 0 0 0
30/06/2017
28.90
 0 28.90 28.90 28.90 0 0 0
29/06/2017
28.90
 0 28.90 28.90 28.90 0 0 0
28/06/2017
28.90
 0 28.90 28.90 28.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |